prom币今日最新价格 实时

$ 7.34 涨幅：+4.84%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥69.7661 / $9.6
L：¥64.3156 / $8.85

2020年最高价格/最低价格

H：¥39.52 / $5.44 (2020-12-17)
L：¥1.89 / $0.26 (2020-01-07)

历史最高/最低价格

H：¥769.9 / $105.94
L：¥0.645 / $0.088747

Prom交易平台推荐

欧易OKX 币安Binance
prom走势图加载中...
  • prom币历史价格表
  • prom币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 2.118 2.1559 1.9937 1.9957 107.47万 -5.77%
2020-12-29 2.1144 2.2926 2.0605 2.1177 125.2万 0.16%
2020-12-28 2.2575 2.359 2.0693 2.1144 198.96万 -6.34%
2020-12-27 2.2682 2.4127 2.2494 2.259 68.08万 -0.41%
2020-12-26 2.2214 2.2991 2.1717 2.2658 107.39万 2%
2020-12-25 2.3631 2.3859 2.1474 2.2242 148.41万 -5.88%
2020-12-24 2.4568 2.5714 2.3139 2.3629 408.23万 -3.82%
2020-12-23 2.3603 3.4837 2.3011 2.458 266.04万 4.14%
2020-12-22 2.5303 2.6661 2.3487 2.3584 163.4万 -6.79%
2020-12-21 2.851 2.8618 2.4765 2.5309 148.91万 -11.23%
2020-12-20 2.7492 2.905 2.7403 2.8569 110.74万 3.92%
2020-12-19 3.343 3.3816 2.693 2.7486 187.42万 -17.78%
2020-12-18 3.4456 3.6234 2.6454 3.3449 686万 -2.92%
2020-12-17 2.8979 5.4386 2.8844 3.6153 1488.4万 24.76%
2020-12-16 2.9326 2.9748 2.8396 2.8963 144.1万 -1.24%
2020-12-15 2.8249 3.0259 2.8026 2.9307 104.16万 3.75%
2020-12-14 2.8369 2.9195 2.7751 2.8244 162.08万 -0.44%
2020-12-13 2.649 2.8277 2.5119 2.8253 117.33万 6.66%
2020-12-12 2.5241 3.3 2.5168 2.6466 223.67万 4.85%
2020-12-11 2.4628 2.5321 2.3993 2.5243 104.46万 2.5%
2020-12-10 2.6048 2.6514 2.2988 2.4603 201.92万 -5.55%
2020-12-09 2.9578 2.9607 2.5635 2.6042 171.13万 -11.95%
2020-12-08 2.7866 3.0222 2.7804 2.9581 159.25万 6.15%
2020-12-07 2.6114 2.7878 2.5899 2.7866 98.99万 6.71%
2020-12-06 2.8331 2.8733 2.5731 2.6141 139.52万 -7.73%
2020-12-05 2.0862 2.833 2.0755 2.8292 241.26万 35.61%
2020-12-04 2.155 2.1958 2.0489 2.093 109.53万 -2.88%
2020-12-03 2.203 2.2104 2.1434 2.155 108.98万 -2.18%
2020-12-02 2.1237 2.2734 2.1061 2.2067 209.66万 3.91%
2020-12-01 2.1521 2.1732 2.0955 2.1263 174.44万 -1.2%
2020-11-30 2.2204 2.249 2.116 2.1494 125.45万 -3.2%
2020-11-29 2.0999 2.2214 2.0182 2.2205 114.45万 5.74%
2020-11-28 2.3378 2.3458 2.0676 2.0997 162.91万 -10.18%
2020-11-27 2.1227 2.5726 2.0547 2.3374 218.97万 10.11%
2020-11-26 2.1402 2.1618 2.0458 2.1225 56.45万 -0.83%
2020-11-25 2.078 2.1617 1.9966 2.1402 74.77万 2.99%
2020-11-24 2.1006 2.1609 2.045 2.0779 48.85万 -1.08%
2020-11-23 2.0641 2.1027 2.0398 2.1005 65.72万 1.76%
2020-11-22 2.0413 2.1106 1.9494 2.0641 42.74万 1.12%
2020-11-21 1.7999 2.0717 1.785 2.0481 59.26万 13.79%
2020-11-20 1.7159 1.801 1.6677 1.7999 70.47万 4.9%
2020-11-19 1.7082 1.7355 1.6864 1.7158 72.44万 0.44%
2020-11-18 1.6797 1.7186 1.63 1.7038 75.03万 1.43%
2020-11-17 1.6464 1.6933 1.6236 1.6797 35.43万 2.02%
2020-11-16 1.6595 1.6704 1.642 1.6465 29.16万 -0.78%
2020-11-15 1.6586 1.723 1.6366 1.6594 25.66万 0.05%
2020-11-14 1.6492 1.7257 1.6463 1.6586 29.44万 0.57%
2020-11-13 1.6542 1.6844 1.6407 1.6493 28.41万 -0.3%
2020-11-12 1.67859974 1.69271126 1.63926141 1.65390796 20.13万 -1.47%
2020-11-11 1.70283445 1.71494287 1.67798584 1.67814093 18.51万 -1.45%
2020-11-10 1.6986425 1.72120022 1.68813896 1.7025307 17.62万 0.23%
2020-11-09 1.67940291 1.70672917 1.65692891 1.70326851 28.88万 1.42%
2020-11-08 1.68124281 1.7108162 1.67088733 1.67957023 22.28万 -0.1%
2020-11-07 1.64599019 1.70171152 1.61384752 1.68283647 27.86万 2.24%
2020-11-06 1.64236855 1.65259945 1.6196805 1.63895051 25.6万 -0.21%
2020-11-05 1.63609072 1.66043571 1.63321732 1.64274395 34.62万 0.41%
2020-11-04 1.98604506 2.02669245 1.62701562 1.63484409 21万 -17.68%
2020-11-03 1.93138144 2.00325855 1.90116483 1.98084063 26.42万 2.56%
2020-11-02 2.18538926 2.20896005 1.91461154 1.92052526 17.84万 -12.12%
2020-11-01 2.37026314 2.3795751 2.11595818 2.17770861 17.89万 -8.12%
2020-10-31 2.49818616 2.51698715 2.23004455 2.35136733 29.68万 -5.88%
2020-10-30 2.72532523 2.73873472 0.90306 2.50925424 44.61万 -7.93%
2020-10-29 2.73307217 2.82254257 2.66137285 2.73736909 58.68万 0.16%
2020-10-28 2.78560521 2.80271854 2.68433254 2.73174823 61.75万 -1.93%
2020-10-27 2.79464667 2.81000004 2.73800903 2.77185668 46.14万 -0.82%
2020-10-26 2.75960423 2.81910171 2.65784988 2.79397827 43.92万 1.25%
2020-10-25 2.79924509 2.8532238 2.75096559 2.80427739 93.26万 0.18%
2020-10-24 2.82610332 2.82782886 2.78956272 2.79943745 116.28万 -0.94%
2020-10-23 2.8519268 2.86038181 2.79775952 2.82860367 94.96万 -0.82%
2020-10-22 2.8132395 2.89489337 2.8004487 2.84580664 116.84万 1.16%
2020-10-21 2.82346412 2.83415047 2.77787493 2.81392483 70.51万 -0.34%
2020-10-20 2.82854382 2.83658544 2.80834821 2.82971476 149.23万 0.04%
2020-10-19 2.84384042 2.85237196 2.81626818 2.82575569 148.2万 -0.64%
2020-10-18 2.86973669 2.87530298 2.78268504 2.84982072 129.01万 -0.69%
2020-10-17 2.8683551 2.87717876 2.84956058 2.86894242 170.68万 0.02%
2020-10-16 2.87213772 2.88482988 2.85544917 2.87116377 160.14万 -0.03%
2020-10-15 2.86912928 2.89708206 2.83572698 2.87060046 116.64万 0.05%
2020-10-14 2.89024924 2.91282365 2.86034291 2.86458067 100.57万 -0.89%
2020-10-13 2.89508292 2.90315029 2.87762798 2.88763563 106.47万 -0.26%
2020-10-12 2.94625323 2.94625323 2.84790933 2.89337933 98.73万 -1.79%
2020-10-11 2.98804256 3.0189327 2.9405503 2.94521994 104.75万 -1.43%
2020-10-10 3.01394906 3.02913988 2.95182191 2.98420588 117.69万 -0.99%
2020-10-09 2.98749144 3.01456874 2.94336154 3.00568286 118.81万 0.61%
2020-10-08 3.03457452 3.06706 2.96815132 2.96815132 102.79万 -2.19%
2020-10-07 3.11324171 3.1202767 3.02813647 3.0325486 160.97万 -2.59%
2020-10-06 3.0995667 3.12509067 3.08627025 3.1144012 191.93万 0.48%
2020-10-05 3.08868091 3.10650852 3.08071201 3.09860017 193.99万 0.32%
2020-10-04 3.08130124 3.10156176 3.07831665 3.08737267 152.81万 0.2%
2020-10-03 3.11228568 3.11278234 3.06603301 3.08767888 182.82万 -0.79%
2020-10-02 3.09231295 3.11792804 3.07410992 3.11021486 128.38万 0.58%
2020-10-01 3.11840576 3.15077328 3.02905505 3.09224799 112.2万 -0.84%
2020-09-30 3.09473894 3.13452542 3.01056183 3.11666014 157.3万 0.71%
2020-09-29 3.25975353 3.2710472 3.04222608 3.09304975 176.76万 -5.11%
2020-09-28 3.65147995 3.69125961 3.24860531 3.25097535 233.03万 -10.97%
2020-09-27 2.97761252 3.65666928 2.8007273 3.64856601 359.78万 22.53%
2020-09-26 2.10624827 2.98305026 2.09651026 2.9778294 152.88万 41.38%
2020-09-25 2.10014407 2.1381426 2.08378507 2.10553304 110.15万 0.26%
2020-09-24 2.11690634 2.15156952 2.08576428 2.09941254 104.48万 -0.83%
2020-09-23 2.14022312 2.14345828 2.10813134 2.12424466 95.67万 -0.75%
2020-09-22 2.14471749 2.16449663 2.09936216 2.13929994 127.3万 -0.25%
2020-09-21 2.15258729 2.16076516 2.1279821 2.14362566 131.98万 -0.42%
2020-09-20 2.14581478 2.17055568 2.10171626 2.15766973 111.77万 0.55%
2020-09-19 2.13861046 2.16873269 2.122961 2.14632884 121.61万 0.36%
2020-09-18 2.12776472 2.14836293 2.09777182 2.13835798 125.8万 0.5%
2020-09-17 2.09386309 2.15276728 2.04786524 2.12692009 143.99万 1.58%
2020-09-16 2.08045577 2.09693382 2.0228887 2.08873644 132.91万 0.4%
2020-09-15 1.7196696 2.10010137 1.71857987 2.07962727 212.78万 20.93%
2020-09-14 1.63620153 1.7445935 1.63428762 1.72310476 167.41万 5.31%
2020-09-13 1.57289305 1.65197054 1.57289305 1.6360056 125.34万 4.01%
2020-09-12 1.56367649 1.57599177 1.54492276 1.57599177 92.59万 0.79%
2020-09-11 1.62837509 1.64368775 1.55774683 1.55774683 95.05万 -4.34%
2020-09-10 1.56226957 1.63242854 1.51313955 1.62669589 122.47万 4.12%
2020-09-09 1.42885065 1.56983736 1.42885065 1.56230715 113.55万 9.34%
2020-09-08 1.35330309 1.43297416 1.34560876 1.42626913 133.95万 5.39%
2020-09-07 1.24951197 1.35434564 1.24238397 1.35239144 114.88万 8.23%
2020-09-06 1.22279238 1.26959482 1.22155859 1.24728608 69.16万 2%
2020-09-05 1.2055428 1.22693259 1.19035348 1.22281297 67.61万 1.43%
2020-09-04 1.10813409 1.23041056 1.07798905 1.2090646 61.94万 9.11%
2020-09-03 1.1098742 1.1229083 1.07421857 1.10920804 62.86万 -0.06%
2020-09-02 1.15299836 1.19377433 1.10115656 1.1091218 81.98万 -3.81%
2020-09-01 1.14924262 1.15036328 1.10802304 1.13084975 65.84万 -1.6%
2020-08-31 1.13008725 1.16631564 1.12601648 1.14882476 106.41万 1.66%
2020-08-30 1.13692293 1.15273261 1.1296493 1.13402041 90.94万 -0.26%
2020-08-29 1.13934625 1.14261752 1.12247054 1.14261752 98万 0.29%
2020-08-28 1.13755565 1.15353751 1.11980336 1.13742 77.82万 -0.01%
2020-08-27 1.15474772 1.15493174 1.12286521 1.13420895 78.56万 -1.78%
2020-08-26 1.15699092 1.17643104 1.13142887 1.1550091 78.27万 -0.17%
2020-08-25 1.1565551 1.16649399 1.14284472 1.1590184 103.58万 0.21%
2020-08-24 1.12819754 1.16239452 1.11830413 1.15208295 85.07万 2.12%
2020-08-23 1.13505178 1.13641945 1.11952951 1.12795272 83.2万 -0.63%
2020-08-22 1.13175709 1.13882272 1.11280886 1.13579589 75.51万 0.36%
2020-08-21 1.15624612 1.18520299 1.12397872 1.13206208 69.48万 -2.09%
2020-08-20 1.15507458 1.18013949 1.12971882 1.16086746 87.21万 0.5%
2020-08-19 1.14828732 1.17130234 1.13260716 1.15459743 79.39万 0.55%
2020-08-18 1.16569428 1.16866484 1.12661757 1.15465484 55.21万 -0.95%
2020-08-17 1.16447759 1.20289851 1.14983092 1.16535302 70.49万 0.08%
2020-08-16 1.14179793 1.18177221 1.13864657 1.16519279 62.85万 2.05%
2020-08-15 1.12873127 1.16479611 1.12275581 1.14015794 88.3万 1.01%
2020-08-14 1.15449709 1.15561713 1.1247468 1.12724911 73.19万 -2.36%
2020-08-13 1.12741824 1.16410782 1.1223217 1.15600227 76.67万 2.54%
2020-08-12 1.15345369 1.16070337 1.11998238 1.12532542 58.14万 -2.44%
2020-08-11 1.13863319 1.16132369 1.13708914 1.15552704 56.62万 1.48%
2020-08-10 1.13127226 1.15156846 1.11905563 1.14596546 61.44万 1.3%
2020-08-09 1.12080262 1.14192307 1.1174064 1.12452373 56.87万 0.33%
2020-08-08 1.11634691 1.13854398 1.10522815 1.12144626 57.6万 0.46%
2020-08-07 1.12707016 1.14356257 1.10709168 1.11693102 42.9万 -0.9%
2020-08-06 1.12746289 1.15553085 1.09599814 1.12987955 41.1万 0.21%
2020-08-05 1.17454278 1.17454278 1.10276012 1.1275223 60.26万 -4%
2020-08-04 1.14697951 1.19598936 1.11005674 1.17044269 41.77万 2.05%
2020-08-03 1.20051408 1.20966157 1.13417791 1.14384807 35.74万 -4.72%
2020-08-02 1.19922784 1.21272812 1.17530655 1.20086977 67.72万 0.14%
2020-08-01 1.20912504 1.23247808 1.19003364 1.20270251 67.43万 -0.53%
2020-07-31 1.22123792 1.23692119 1.19452863 1.2081055 65.87万 -1.08%
2020-07-30 1.33383198 1.33383198 1.1951114 1.22159923 56.45万 -8.41%
2020-07-29 1.35981782 1.36232854 1.31142443 1.33223353 37.84万 -2.03%
2020-07-28 1.3370558 1.38099672 1.32500089 1.35771382 89.33万 1.55%
2020-07-27 1.33753786 1.36249361 1.32180773 1.3372539 99.22万 -0.02%
2020-07-26 1.32586207 1.34444423 1.31492912 1.3385375 60.5万 0.96%
2020-07-25 1.32656845 1.36178424 1.32255801 1.32415063 85.18万 -0.18%
2020-07-24 1.3761836 1.38816662 1.24491448 1.32284949 107.4万 -3.88%
2020-07-23 1.44169369 1.44254717 1.36361701 1.38281814 71.22万 -4.08%
2020-07-22 1.38062415 1.50536739 1.35222988 1.44138261 102.08万 4.4%
2020-07-21 1.38546793 1.41192241 1.328417 1.37890548 86.79万 -0.47%
2020-07-20 1.37562529 1.41300272 1.35385548 1.37276231 103.31万 -0.21%
2020-07-19 1.58822657 1.62269488 1.34232632 1.36950378 96.86万 -13.77%
2020-07-18 1.47868082 1.72957926 1.45772398 1.59966234 569.51万 8.18%
2020-07-17 1.4313203 1.48211314 1.42360357 1.47471795 136.99万 3.03%
2020-07-16 1.44309311 1.45494525 1.40209046 1.43192773 105.47万 -0.77%
2020-07-15 1.4253377 1.45183325 1.40566636 1.43581886 91.79万 0.74%
2020-07-14 1.38227626 1.4354399 1.38227626 1.42793183 94.52万 3.3%
2020-07-13 1.36433443 1.39966743 1.31822714 1.38001971 88.29万 1.15%
2020-07-12 1.32815824 1.36986044 1.30408089 1.36359933 76.52万 2.67%
2020-07-11 1.34992817 1.54878003 1.30949776 1.32801514 78.84万 -1.62%
2020-07-10 1.46602429 1.46602429 1.33884657 1.35118532 144.93万 -7.83%
2020-07-09 1.26264987 1.46752527 1.220791 1.4634242 223.3万 15.9%
2020-07-08 1.086948 1.28578488 1.08280298 1.26444287 228.07万 16.33%
2020-07-07 1.00205287 1.09000437 1.00159461 1.08777278 116.39万 8.55%
2020-07-06 1.00738095 1.02448016 0.99819639 1.003802 91.67万 -0.36%
2020-07-05 1.00126794 1.01317138 0.9930946 1.01014428 85.87万 0.89%
2020-07-04 0.99404793 1.00937676 0.99136443 1.00194308 82.55万 0.79%
2020-07-03 0.99573193 1.0067752 0.98828326 0.99651311 94.44万 0.08%
2020-07-02 1.01904976 1.02218798 0.99150224 0.995664 81.48万 -2.29%
2020-07-01 1.00424491 1.02610825 0.99122654 1.01978494 89.71万 1.55%
2020-06-30 0.99871659 1.00974994 0.9927246 1.00136351 81.45万 0.27%
2020-06-29 1.01196829 1.01327855 0.99124166 0.99953341 88.46万 -1.23%
2020-06-28 1.00408961 1.0153306 0.99057349 1.01379934 88.69万 0.97%
2020-06-27 1.00817616 1.01333486 0.99348185 1.00087362 83.75万 -0.72%
2020-06-26 1.01054596 1.0272046 1.00426638 1.01021799 87.16万 -0.03%
2020-06-25 1.01433526 1.01994333 1.0017673 1.00939698 82.54万 -0.49%
2020-06-24 0.99124594 1.01967728 0.98914198 1.01555085 130.15万 2.45%
2020-06-23 1.01130799 1.02484741 0.98326968 0.99129245 102.57万 -1.98%
2020-06-22 1.00695851 1.02445792 0.99480341 1.00990933 106.49万 0.29%
2020-06-21 0.99197941 1.02272784 0.98508499 1.00863694 71.42万 1.68%
2020-06-20 1.03080233 1.0327908 0.98714819 0.99107037 89.8万 -3.85%
2020-06-19 0.9967787 1.06309566 0.9922309 1.02461204 127.18万 2.79%
2020-06-18 0.91468294 1.0056349 0.91397769 0.99790891 121.55万 9.1%
2020-06-17 0.91834538 0.92465495 0.89260474 0.91011043 98.88万 -0.9%
2020-06-16 0.93446313 0.96247223 0.90950417 0.92005172 121.42万 -1.54%
2020-06-15 0.93332109 0.96165384 0.89091707 0.93683478 114.56万 0.38%
2020-06-14 0.89498356 0.95445132 0.86739295 0.93097622 72.34万 4.02%
2020-06-13 0.96760602 0.96889141 0.89589586 0.89589586 72.27万 -7.41%
2020-06-12 1.0052369 1.00988341 0.95423353 0.96826969 49.86万 -3.68%
2020-06-11 0.94493995 1.0051354 0.92822184 1.0051354 58.85万 6.37%
2020-06-10 0.95517309 1.03602166 0.93862938 0.94452748 92.41万 -1.11%
2020-06-09 0.90374071 0.95808018 0.90321784 0.95468018 67.45万 5.64%
2020-06-08 0.90780508 0.91261364 0.88430342 0.90454368 56.03万 -0.36%
2020-06-07 0.89104921 0.91300457 0.8857902 0.90751957 48.41万 1.85%
2020-06-06 0.92339242 0.92857279 0.87608984 0.89001435 49.49万 -3.61%
2020-06-05 0.93331446 0.93795928 0.91558676 0.92510855 65.54万 -0.88%
2020-06-04 0.91704874 0.93599528 0.91472494 0.93316244 70.51万 1.76%
2020-06-03 0.92597762 0.93859118 0.91330418 0.91719482 86.05万 -0.95%
2020-06-02 0.92666727 0.93227745 0.91350424 0.92593719 74.11万 -0.08%
2020-06-01 0.91568736 0.93694296 0.91370064 0.92631648 50.76万 1.16%
2020-05-31 0.91541781 0.9393021 0.87208514 0.9156873 74.73万 0.03%
2020-05-30 0.95048385 0.95142343 0.89921954 0.91770299 69.58万 -3.45%
2020-05-29 0.94369846 0.95226 0.92316756 0.95005459 47.98万 0.67%
2020-05-28 0.92909058 0.95975887 0.89757362 0.94377951 61.24万 1.58%
2020-05-27 0.88315244 0.9313948 0.8762358 0.92991204 53.48万 5.29%
2020-05-26 0.89433456 0.91409503 0.3987 0.88333592 54.61万 -1.23%
2020-05-25 0.89959916 0.91566484 0.85994851 0.89551282 66.94万 -0.45%
2020-05-24 0.93009736 0.93933998 0.88690779 0.90039026 60.72万 -3.19%
2020-05-23 0.81334311 0.9339187 0.80922449 0.92951321 64万 14.28%
2020-05-22 0.79339545 0.8325232 0.78587982 0.81366874 41.77万 2.56%
2020-05-21 0.79261524 0.80015393 0.77531544 0.79439187 51.85万 0.22%
2020-05-20 0.7393549 0.80085511 0.73664805 0.79311062 76.77万 7.27%
2020-05-19 0.71465853 0.74499182 0.70592745 0.7395306 47.75万 3.48%
2020-05-18 0.73029178 0.74195255 0.70394633 0.71464383 45.76万 -2.14%
2020-05-17 0.70679494 0.74838507 0.70330187 0.73031763 58.9万 3.33%
2020-05-16 0.69576066 0.70751277 0.68229462 0.70484145 49.2万 1.31%
2020-05-15 0.69809315 0.70607626 0.68825223 0.69420007 42.94万 -0.56%
2020-05-14 0.69477131 0.7043705 0.69026545 0.69820272 63.65万 0.49%
2020-05-13 0.6913428 0.69971334 0.68083379 0.69487623 62.98万 0.51%
2020-05-12 0.69703281 0.71893642 0.69088626 0.69088626 59.32万 -0.88%
2020-05-11 0.72606353 0.75844018 0.69462613 0.69636915 59.25万 -4.09%
2020-05-10 0.78600767 0.8053747 0.73029044 0.7329114 42.62万 -6.76%
2020-05-09 0.69067522 0.80280073 0.68444058 0.78573124 70.25万 13.76%
2020-05-08 0.6846609 0.69420983 0.68293686 0.69067434 24.16万 0.88%
2020-05-07 0.69068283 0.69382989 0.68086438 0.68466542 28.01万 -0.87%
2020-05-06 0.69837561 0.70948245 0.69058392 0.69068058 36.96万 -1.1%
2020-05-05 0.6905239 0.70018359 0.68601477 0.69767742 48.37万 1.04%
2020-05-04 0.69183727 0.79220684 0.67226707 0.68819889 7.01万 -0.53%
2020-05-03 0.58872882 0.8037779 0.5849766 0.69178337 5.29万 17.5%
2020-05-02 0.72813045 0.72820176 0.56990469 0.58874845 8.97万 -19.14%
2020-05-01 0.44656262 0.73472886 0.44656262 0.58670306 56.23万 31.38%
2020-04-30 0.43698032 0.44974106 0.42522444 0.44566874 36.87万 1.99%
2020-04-29 0.42744892 0.43796765 0.42070367 0.4370308 29.67万 2.24%
2020-04-28 0.42197655 0.4295858 0.41409895 0.42751317 26.77万 1.31%
2020-04-27 0.4178093 0.4235641 0.41152504 0.42118585 28.22万 0.81%
2020-04-26 0.41095636 0.41953646 0.40747707 0.41785494 38.34万 1.68%
2020-04-25 0.4134845 0.41476571 0.40583733 0.41145186 13.32万 -0.49%
2020-04-24 0.41409131 0.41905632 0.41220097 0.41396369 21万 -0.03%
2020-04-23 0.40878881 0.41685304 0.40635442 0.41379857 32.47万 1.23%
2020-04-22 0.41484117 0.41484117 0.40565798 0.40898462 35.3万 -1.41%
2020-04-21 0.41830051 0.42093317 0.40790272 0.41550278 30.4万 -0.67%
2020-04-20 0.415 0.42479711 0.4077019 0.42159439 19.58万 1.59%
2020-04-19 0.4145 0.4183 0.4085 0.4142 22.31万 -0.07%
2020-04-18 0.4091 0.4183 0.4056 0.4145 34.64万 1.32%
2020-04-17 0.41169698 0.4163 0.4042 0.4091 21.81万 -0.63%
2020-04-16 0.42411701 0.42809796 0.40759784 0.41169668 22.51万 -2.93%
2020-04-15 0.4226966 0.44007888 0.39751584 0.42362432 20.36万 0.22%
2020-04-14 0.43269884 0.43918776 0.42159128 0.42269655 15.32万 -2.31%
2020-04-13 0.45069836 0.45159834 0.43017654 0.43269608 22.62万 -3.99%
2020-04-12 0.44913243 0.45158775 0.44847309 0.45069826 25.95万 0.35%
2020-04-11 0.44960849 0.45067446 0.44170398 0.44852996 19.03万 -0.24%
2020-04-10 0.4589086 0.45971 0.44122756 0.44960855 14.74万 -2.03%
2020-04-09 0.46655186 0.46800741 0.44829375 0.4589075 25.22万 -1.64%
2020-04-08 0.46224318 0.48173918 0.4401779 0.46654648 19.1万 0.93%
2020-04-07 0.4733032 0.47998602 0.458791 0.46145447 28.82万 -2.5%
2020-04-06 0.49189984 0.49350015 0.4589 0.47330314 26.41万 -3.78%
2020-04-05 0.4804 0.49110004 0.47410516 0.49019994 29.54万 2.04%
2020-04-04 0.4725 0.487 0.466 0.4804 30.63万 1.67%
2020-04-03 0.4768978 0.48820013 0.46440278 0.4773 27.06万 0.08%
2020-04-02 0.49299853 0.49938869 0.46539927 0.47939792 28.28万 -2.76%
2020-04-01 0.50179786 0.50260136 0.4768036 0.49299868 28.2万 -1.75%
2020-03-31 0.50179804 0.5032 0.48720264 0.50179824 28.99万 --
2020-03-30 0.50429886 0.50759872 0.49939792 0.50179828 24.89万 -0.5%
2020-03-29 0.50888729 0.52887072 0.49120144 0.50429886 24.65万 -0.9%
2020-03-28 0.5416934 0.56996734 0.49341216 0.50899636 27.7万 -6.04%
2020-03-27 0.55364475 0.55834336 0.54099361 0.54169373 29.68万 -2.16%
2020-03-26 0.55964462 0.56335036 0.53362555 0.55364237 28.65万 -1.07%
2020-03-25 0.51329221 0.56045505 0.51329221 0.56045505 29.27万 9.19%
2020-03-24 0.54405815 0.55277125 0.51150436 0.51150436 26.08万 -5.98%
2020-03-23 0.5686393 0.58605856 0.5298131 0.54405437 26.92万 -4.32%
2020-03-22 0.58324746 0.5914404 0.49582166 0.56920299 26.42万 -2.41%
2020-03-21 0.52824928 0.60156908 0.50056465 0.58107501 27.12万 10%
2020-03-20 0.49781997 0.57988714 0.4670056 0.52825234 27.3万 6.11%
2020-03-19 0.51419385 0.51870067 0.47876564 0.49799832 28.77万 -3.15%
2020-03-18 0.52970039 0.52970039 0.51299274 0.51419298 23.68万 -2.93%
2020-03-17 0.55630767 0.55915153 0.52528715 0.52970039 14.11万 -4.78%
2020-03-16 0.48645005 0.60233464 0.47208752 0.55629234 9.21万 14.36%
2020-03-15 0.50570604 0.5069753 0.38281092 0.48529607 60.3195 -4.04%
2020-03-14 0.65641648 0.669476 0.49847942 0.506418 19.68万 -22.85%
2020-03-13 0.7533 0.7533 0.63800042 0.66297432 55.88万 -11.99%
2020-03-12 0.74712213 0.75418908 0.73297711 0.7533 209万 0.83%
2020-03-11 0.74686704 0.751441 0.739958 0.74711157 39.95万 0.03%
2020-03-10 0.7882548 0.79831285 0.7375216 0.74607472 35.3万 -5.35%
2020-03-09 0.8016428 0.80165667 0.7782592 0.78745555 43.74万 -1.77%
2020-03-08 0.73505477 0.80756444 0.72221108 0.80164291 56.89万 9.06%
2020-03-07 0.70811918 0.75223472 0.70731926 0.74258378 5.9万 4.87%
2020-03-06 0.7416893 0.74249796 0.70731926 0.70811918 25.32万 -4.53%
2020-03-05 0.74920043 0.76336243 0.72241414 0.7349948 22.07万 -1.9%
2020-03-04 0.72721029 0.74920061 0.7039189 0.74920043 20.1万 3.02%
2020-03-03 0.71539993 0.744 0.7012 0.72890915 34.75万 1.89%
2020-03-02 0.6963 0.72779899 0.6963 0.7244991 14.65万 4.05%
2020-03-01 0.75878648 0.7651 0.6963 0.6963 21.91万 -8.24%
2020-02-29 0.80866605 0.8115674 0.746877 0.75958664 17.84万 -6.07%
2020-02-28 0.81317064 0.82065618 0.8037262 0.8086652 14.98万 -0.55%
2020-02-27 0.82534285 0.83107045 0.80436094 0.81316712 12.68万 -1.48%
2020-02-26 0.83114924 0.89583368 0.82448483 0.8253481 12.37万 -0.7%
2020-02-25 0.831536 0.84795376 0.82045186 0.83115094 15.67万 -0.05%
2020-02-24 0.83041344 0.84715346 0.8183054 0.82841232 26.73万 -0.24%
2020-02-23 0.8082496 0.83145886 0.80240767 0.83109257 45.7万 2.83%
2020-02-22 0.79733581 0.83346239 0.797246 0.8082536 12.32万 1.37%
2020-02-21 0.88696467 0.89139266 0.78894018 0.79732672 13.46万 -10.11%
2020-02-20 0.92117242 0.94238793 0.87752588 0.88715524 16.69万 -3.69%
2020-02-19 0.93094514 0.95912286 0.89944661 0.9214207 10.97万 -1.02%
2020-02-18 0.93509096 0.95828992 0.89513791 0.94516216 9.89万 1.08%
2020-02-17 0.97673466 0.97761983 0.93091472 0.93509096 82.96万 -4.26%
2020-02-16 0.97696103 0.9801452 0.94583142 0.97673394 285.21万 -0.02%
2020-02-15 0.99548465 1.00988291 0.91242414 0.97686351 102.41万 -1.87%
2020-02-14 1.00354668 1.08157398 0.92924034 1.00500332 13.42万 0.15%
2020-02-13 1.00887125 1.03162061 0.98085348 1.00351945 34.3万 -0.53%
2020-02-12 1.01737115 1.04695524 0.99030006 1.008879 38.72万 -0.83%
2020-02-11 1.05170478 1.20799977 0.99066979 1.01737322 51.75万 -3.26%
2020-02-10 1.01801134 1.05387364 0.99429517 1.03022523 31.6万 1.2%
2020-02-09 1.0190282 1.05125176 0.99320575 1.02020955 55.99万 0.12%
2020-02-08 1.01073973 1.12701706 0.99361712 1.01905196 49.41万 0.82%
2020-02-07 0.87247205 1.0769289 0.84168171 1.00972932 37.59万 15.73%
2020-02-06 0.86253228 0.93598782 0.76235471 0.87248003 33.25万 1.15%
2020-02-05 0.8624446 0.98220609 0.81800794 0.86258204 60.43万 0.02%
2020-02-04 1.06189284 1.06189284 0.79204374 0.91121328 67.54万 -14.19%
2020-02-03 1.07288709 1.07695859 1.04149726 1.06188577 67.02万 -1.03%
2020-02-02 1.08701875 1.11673735 1.04129132 1.07288624 64.85万 -1.3%
2020-02-01 1.08780856 1.15829134 1.03584374 1.08713908 79.84万 -0.06%
2020-01-31 1.18594448 1.24946926 1.06513512 1.08954686 92.86万 -8.13%
2020-01-30 1.20726159 1.25892938 1.06564306 1.19084898 97.11万 -1.36%
2020-01-29 1.17920235 1.29381409 1.13335467 1.20714039 86.54万 2.37%
2020-01-28 1.26884597 1.280527 1.08063428 1.18600145 84.79万 -6.53%
2020-01-27 1.31853856 1.46319442 1.24119167 1.26763009 99.23万 -3.86%
2020-01-26 1.00562305 1.34783685 0.97293173 1.3185383 99.78万 31.12%
2020-01-25 0.4424992 1.01684804 0.43868797 0.98955513 146.45万 123.63%
2020-01-24 0.45088897 0.46252668 0.44211794 0.44249914 34.68万 -1.86%
2020-01-23 0.37260188 0.45215246 0.36756064 0.45088897 43.25万 21.01%
2020-01-22 0.36696638 0.37605435 0.35281494 0.37246984 44.24万 1.5%
2020-01-21 0.36044169 0.36976736 0.35700767 0.3676948 31.5万 2.01%
2020-01-20 0.36248638 0.37718006 0.3555207 0.36038977 32.27万 -0.58%
2020-01-19 0.36367515 0.37018346 0.35824388 0.36558788 32.89万 0.53%
2020-01-18 0.3652695 0.37135517 0.35627732 0.36292785 28.43万 -0.64%
2020-01-17 0.37716965 0.37893975 0.35524791 0.36401892 28.75万 -3.49%
2020-01-16 0.36132166 0.37980201 0.35739354 0.37752063 35.21万 4.48%
2020-01-15 0.41205413 0.4298625 0.35216547 0.36009397 13.02万 -12.61%
2020-01-14 0.39643823 0.4160295 0.3916956 0.41205219 14.47万 3.94%
2020-01-13 0.38019191 0.40187257 0.37828264 0.3964857 16.02万 4.29%
2020-01-12 0.36112251 0.38294498 0.35608746 0.38017242 23.69万 5.28%
2020-01-11 0.30618921 0.36258295 0.29977097 0.36137655 30万 18.02%
2020-01-10 0.31114956 0.32333436 0.30059339 0.30793325 18万 -1.03%
2020-01-09 0.29762397 0.32336029 0.2659089 0.31103348 17.15万 4.51%
2020-01-08 0.29498073 0.30417568 0.28753187 0.29722693 40.52万 0.76%
2020-01-07 0.26275986 0.29480533 0.25959813 0.29223306 43.4万 11.22%
2020-01-06 0.26557023 0.26834186 0.26223085 0.26271152 35.18万 -1.08%
2020-01-05 0.26922838 0.27173866 0.2633522 0.26553413 34.7万 -1.37%
2020-01-04 0.26886198 0.27188824 0.26126249 0.26927485 36.56万 0.15%
2020-01-03 0.26945482 0.27122641 0.26814083 0.26886198 40.4万 -0.22%
2020-01-02 0.26417584 0.27138321 0.26348361 0.26948748 40.39万 2.01%
2020-01-01 0.26753784 0.27277047 0.26415424 0.26415424 26.16万 -1.26%

回顶部