prom走势图加载中...
- prom币历史价格表
- prom币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 9.0516 | 7.9834 |
| 2024-06-22 | 8.5662 | 7.9443 |
| 2024-06-21 | 8.4112 | 7.9071 |
| 2024-06-20 | 8.2783 | 7.6531 |
| 2024-06-19 | 9.1187 | 7.7585 |
| 2024-06-18 | 9.1187 | 7.7585 |
| 2024-06-17 | 9.7278 | 9.3305 |
| 2024-06-16 | 9.8678 | 9.2851 |
| 2024-06-15 | 11.2532 | 9.6749 |
| 2024-06-14 | 10.4996 | 9.8911 |
| 2024-06-13 | 10.4506 | 9.5139 |
| 2024-06-12 | 10.4848 | 9.5467 |
| 2024-06-11 | 10.5937 | 10.177 |
| 2024-06-10 | 10.5658 | 10.1657 |
| 2024-06-09 | 11.7404 | 10.2639 |
| 2024-06-08 | 11.9046 | 11.5586 |
| 2024-06-07 | 11.9635 | 11.2662 |
| 2024-06-06 | 11.9758 | 10.6796 |
| 2024-06-05 | 11.0014 | 10.5671 |
| 2024-06-04 | 11.0834 | 10.4917 |
| 2024-06-03 | 11.0569 | 10.5695 |
| 2024-06-02 | 11.1233 | 10.7982 |
| 2024-06-01 | 11.4121 | 10.6608 |
| 2024-05-31 | 12.9123 | 10.5965 |
| 2024-05-30 | 11.235 | 10.7128 |
| 2024-05-29 | 11.3247 | 10.6162 |
| 2024-05-28 | 11.2879 | 10.7302 |
| 2024-05-27 | 11.0404 | 10.6496 |
| 2024-05-26 | 10.886 | 10.449 |
| 2024-05-25 | 10.5195 | 9.8864 |
| 2024-05-24 | 10.7751 | 10.1454 |
| 2024-05-23 | 10.7087 | 10.0743 |
| 2024-05-22 | 10.5689 | 9.7757 |
| 2024-05-21 | 9.8302 | 9.3082 |
| 2024-05-20 | 10.0783 | 9.5912 |
| 2024-05-19 | 10.3798 | 9.9467 |
| 2024-05-18 | 10.2319 | 9.6277 |
| 2024-05-17 | 9.9224 | 9.4739 |
| 2024-05-16 | 10.5908 | 9.0383 |
| 2024-05-15 | 9.9011 | 8.9182 |
| 2024-05-14 | 10.1136 | 9.5262 |
| 2024-05-13 | 10.0831 | 9.8485 |
| 2024-05-12 | 10.0617 | 9.6357 |
| 2024-05-11 | 10.2409 | 9.6037 |
| 2024-05-10 | 9.7829 | 9.4051 |
| 2024-05-09 | 10.1519 | 9.5314 |
| 2024-05-08 | 10.3197 | 9.9407 |
| 2024-05-07 | 11.0339 | 10.2008 |
| 2024-05-06 | 10.5109 | 10.0216 |
| 2024-05-05 | 10.6837 | 10.1245 |
| 2024-05-04 | 13.3477 | 8.8041 |
| 2024-05-03 | 9.2524 | 8.1774 |
| 2024-05-02 | 9.0343 | 7.9574 |
| 2024-05-01 | 10.0738 | 8.9454 |
| 2024-04-30 | 10.2958 | 9.5137 |
| 2024-04-29 | 10.3773 | 9.7643 |
| 2024-04-28 | 10.113 | 9.693 |
| 2024-04-27 | 10.7518 | 10.0453 |
| 2024-04-26 | 11.2792 | 10.1789 |
| 2024-04-25 | 11.5765 | 10.8316 |
| 2024-04-24 | 11.618 | 11.1942 |
| 2024-04-23 | 11.8703 | 10.7692 |
| 2024-04-22 | 11.1956 | 10.5752 |
| 2024-04-21 | 10.617 | 9.6824 |
| 2024-04-20 | 10.0236 | 8.6244 |
| 2024-04-19 | 9.4639 | 9.0516 |
| 2024-04-18 | 9.7425 | 9.026 |
| 2024-04-17 | 10.819 | 9.2198 |
| 2024-04-16 | 11.3838 | 10.5416 |
| 2024-04-15 | 12.1544 | 9.4504 |
| 2024-04-14 | 14.2809 | 11.4711 |
| 2024-04-13 | 15.793 | 14.1563 |
| 2024-04-12 | 15.7141 | 14.198 |
| 2024-04-11 | 14.7652 | 13.841 |
| 2024-04-10 | 14.9697 | 14.2327 |
| 2024-04-09 | 14.8586 | 13.8543 |
| 2024-04-08 | 14.1574 | 13.5791 |
| 2024-04-07 | 13.7302 | 13.3291 |
| 2024-04-06 | 14.162 | 12.9998 |
| 2024-04-05 | 14.0892 | 13.0251 |
| 2024-04-04 | 13.8279 | 12.6239 |
| 2024-04-03 | 14.039 | 12.8711 |
| 2024-04-02 | 14.5325 | 13.1459 |
| 2024-04-01 | 14.6768 | 13.9865 |
| 2024-03-31 | 14.4123 | 13.8241 |
| 2024-03-30 | 14.1432 | 13.7301 |
| 2024-03-29 | 14.4296 | 13.7936 |
| 2024-03-28 | 14.9303 | 13.9718 |
| 2024-03-27 | 14.5492 | 13.881 |
| 2024-03-26 | 14.9174 | 13.5408 |
| 2024-03-25 | 13.6673 | 12.3452 |
| 2024-03-24 | 12.5062 | 11.9896 |
| 2024-03-23 | 12.4974 | 11.618 |
| 2024-03-22 | 12.683 | 10.7552 |
| 2024-03-21 | 11.4998 | 10.064 |
| 2024-03-20 | 12.4817 | 10.5765 |
| 2024-03-19 | 13.8523 | 12.2581 |
| 2024-03-18 | 14.0104 | 12.4792 |
| 2024-03-17 | 14.7779 | 12.5723 |
| 2024-03-16 | 14.5324 | 12.3975 |
| 2024-03-15 | 14.8525 | 13.4867 |
| 2024-03-14 | 14.8254 | 13.7346 |
| 2024-03-13 | 14.9092 | 13.6432 |
| 2024-03-12 | 14.3953 | 13.6022 |
| 2024-03-11 | 14.6616 | 13.5645 |
| 2024-03-10 | 15.4739 | 13.9323 |
| 2024-03-09 | 15.84 | 13.1794 |
| 2024-03-08 | 14.5169 | 11.6412 |
| 2024-03-07 | 12.2826 | 9.5763 |
| 2024-03-06 | 11.8539 | 10.5297 |
| 2024-03-05 | 11.7478 | 10.8332 |
| 2024-03-04 | 11.9171 | 10.5731 |
| 2024-03-03 | 11.5303 | 10.853 |
| 2024-03-02 | 11.7216 | 10.3045 |
| 2024-03-01 | 12.3038 | 10.62 |
| 2024-02-29 | 11.7254 | 11.2116 |
| 2024-02-28 | 12.6301 | 11.4699 |
| 2024-02-27 | 13.4706 | 11.1294 |
| 2024-02-26 | 11.8047 | 11.1679 |
| 2024-02-25 | 11.5343 | 10.9197 |
| 2024-02-24 | 12.2335 | 10.8843 |
| 2024-02-23 | 14.7776 | 11.5829 |
| 2024-02-22 | 14.3866 | 9.5152 |
| 2024-02-21 | 10.4512 | 9.5861 |
| 2024-02-20 | 10.8274 | 10.1795 |
| 2024-02-19 | 10.9213 | 10.2036 |
| 2024-02-18 | 11.2136 | 10.1908 |
| 2024-02-17 | 11.6587 | 10.3918 |
| 2024-02-16 | 13.8162 | 10.9933 |
| 2024-02-15 | 14.4302 | 7.3993 |
| 2024-02-14 | 7.5172 | 7.3506 |
| 2024-02-13 | 7.393 | 7.1324 |
| 2024-02-12 | 7.3742 | 7.0179 |
| 2024-02-11 | 7.0702 | 6.9616 |
| 2024-02-10 | 7.0698 | 6.7803 |
| 2024-02-09 | 6.9294 | 6.7586 |
| 2024-02-08 | 6.8673 | 6.4204 |
| 2024-02-07 | 6.5944 | 6.4145 |
| 2024-02-06 | 6.8188 | 6.5331 |
| 2024-02-05 | 6.8698 | 6.5166 |
| 2024-02-04 | 6.8487 | 6.6959 |
| 2024-02-03 | 7.0862 | 6.6747 |
| 2024-02-02 | 6.9423 | 6.5545 |
| 2024-02-01 | 7.317 | 6.827 |
