poolx走势图加载中...
- poolx币历史价格表
- poolx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-09-29 | 1.9659 | 1.915 |
| 2024-09-27 | 1.976 | 1.8415 |
| 2024-09-25 | 2.1899 | 1.9497 |
| 2024-09-22 | 2.0272 | 2.0181 |
| 2024-09-14 | 2.1496 | 2.0014 |
| 2024-08-24 | 2.3811 | 2.2104 |
| 2024-08-21 | 1.9572 | 1.9226 |
| 2024-08-17 | 2.0281 | 1.9978 |
| 2024-08-03 | 2.5493 | 2.4426 |
| 2024-07-29 | 2.8033 | 2.4983 |
| 2024-07-24 | 3.4019 | 2.9994 |
| 2024-07-21 | 2.5806 | 2.3534 |
| 2024-07-17 | 2.207 | 2.1637 |
| 2024-06-23 | 2.1279 | 2.0823 |
| 2024-06-22 | 2.1393 | 2.0427 |
| 2024-06-21 | 2.3143 | 2.0393 |
| 2024-06-20 | 2.3681 | 2.2682 |
| 2024-06-19 | 2.4701 | 2.3497 |
| 2024-06-18 | 2.4701 | 2.3497 |
| 2024-04-21 | 4.6646 | 4.5673 |
| 2024-04-20 | 4.7203 | 4.627 |
| 2024-04-19 | 4.783 | 4.6784 |
| 2024-04-18 | 4.8594 | 4.7056 |
| 2024-04-17 | 4.913 | 4.7778 |
| 2024-04-16 | 4.9723 | 4.8767 |
| 2024-04-15 | 5.1796 | 4.9031 |
| 2024-04-14 | 5.408 | 5.0834 |
| 2024-04-13 | 5.7308 | 5.4046 |
| 2024-04-12 | 5.7556 | 5.3904 |
| 2024-04-11 | 5.5531 | 5.4243 |
| 2024-04-10 | 5.5866 | 5.3142 |
| 2024-04-09 | 5.7048 | 5.1232 |
| 2024-04-08 | 5.3596 | 5.1242 |
| 2024-04-07 | 5.566 | 5.2587 |
| 2024-04-06 | 5.4694 | 5.2517 |
| 2024-04-05 | 5.3103 | 5.1856 |
| 2024-04-04 | 5.3236 | 5.0827 |
| 2024-04-03 | 5.1691 | 4.9504 |
| 2024-04-02 | 5.2659 | 5.0194 |
| 2024-04-01 | 5.2017 | 5.1055 |
| 2024-03-31 | 5.2554 | 5.1549 |
| 2024-03-30 | 5.3786 | 5.1589 |
| 2024-03-29 | 5.5528 | 5.3094 |
| 2024-03-28 | 5.4611 | 5.1607 |
| 2024-03-27 | 5.5752 | 5.2115 |
| 2024-03-26 | 5.4997 | 5.2847 |
| 2024-03-25 | 5.4871 | 5.3052 |
| 2024-03-24 | 5.3465 | 5.1851 |
| 2024-03-22 | 5.6504 | 5.2524 |
| 2024-03-21 | 5.3753 | 5.1655 |
| 2024-03-20 | 5.3452 | 5.1301 |
| 2024-03-19 | 5.5801 | 5.282 |
| 2024-03-18 | 5.8342 | 5.4515 |
| 2024-03-17 | 5.9711 | 5.8034 |
| 2024-03-16 | 6.3199 | 5.8875 |
| 2024-03-15 | 6.3651 | 6.2405 |
| 2024-03-14 | 6.4988 | 6.1736 |
| 2024-03-13 | 6.4063 | 5.6682 |
| 2024-03-12 | 5.8993 | 5.5858 |
| 2024-03-11 | 5.942 | 5.7501 |
| 2024-03-10 | 5.9763 | 5.7796 |
| 2024-03-09 | 6.3951 | 5.4952 |
| 2024-03-08 | 5.515 | 5.324 |
| 2024-03-06 | 5.9622 | 5.661 |
| 2024-03-05 | 5.9707 | 5.6661 |
| 2024-03-04 | 5.7003 | 5.5538 |
| 2024-03-03 | 5.6208 | 5.2067 |
| 2024-03-02 | 5.2174 | 4.8997 |
| 2024-03-01 | 5.2486 | 4.8871 |
| 2024-02-29 | 5.5689 | 5.0024 |
| 2024-02-28 | 6.0556 | 5.3715 |
| 2024-02-27 | 5.9953 | 5.8299 |
| 2024-02-26 | 5.9997 | 5.8949 |
| 2024-02-25 | 5.9268 | 5.5106 |
| 2024-02-24 | 5.567 | 5.4275 |
| 2024-02-23 | 5.4643 | 5.1725 |
| 2024-02-22 | 5.2539 | 5.1302 |
| 2024-02-21 | 5.2903 | 5.1736 |
| 2024-02-20 | 5.3718 | 5.0289 |
| 2024-02-19 | 5.4738 | 5.3005 |
| 2024-02-18 | 5.5645 | 5.4436 |
| 2024-02-17 | 5.6656 | 5.4784 |
| 2024-02-16 | 5.928 | 5.6464 |
| 2024-02-15 | 5.8442 | 5.6162 |
| 2024-02-14 | 5.6939 | 5.4349 |
| 2024-02-13 | 5.4582 | 5.3714 |
| 2024-02-12 | 5.6434 | 5.4175 |
| 2024-02-11 | 5.6596 | 5.5864 |
| 2024-02-10 | 5.8234 | 5.6319 |
| 2024-02-09 | 5.9886 | 5.7726 |
| 2024-02-08 | 6.0823 | 5.6598 |
| 2024-02-07 | 5.7245 | 5.318 |
| 2024-02-06 | 5.4482 | 5.318 |
| 2024-02-05 | 5.5147 | 5.3582 |
| 2024-02-04 | 5.6594 | 5.3211 |
| 2024-02-03 | 5.5277 | 5.1693 |
| 2024-02-02 | 5.3422 | 5.0748 |
| 2024-02-01 | 5.1167 | 4.8013 |
| 2024-01-31 | 4.8089 | 4.6718 |
| 2024-01-30 | 4.742 | 4.4903 |
| 2024-01-29 | 4.9158 | 4.5335 |
| 2024-01-28 | 4.8859 | 4.8019 |
| 2024-01-27 | 4.9765 | 4.7984 |
| 2024-01-26 | 4.9979 | 4.6963 |
| 2024-01-25 | 4.9068 | 4.321 |
| 2024-01-22 | 4.243 | 4.0338 |
| 2024-01-21 | 4.1126 | 4.0168 |
| 2024-01-20 | 4.2704 | 3.9133 |
| 2024-01-19 | 4.5041 | 4.2279 |
| 2024-01-18 | 4.5622 | 4.4591 |
| 2024-01-17 | 4.5617 | 4.3766 |
| 2024-01-16 | 4.4563 | 4.3771 |
| 2024-01-15 | 4.5386 | 4.4368 |
| 2024-01-14 | 4.4604 | 4.3535 |
| 2024-01-13 | 4.7087 | 4.4221 |
| 2024-01-12 | 4.847 | 4.5794 |
| 2024-01-11 | 4.605 | 4.1681 |
| 2024-01-10 | 4.9976 | 4.0379 |
| 2024-01-09 | 5.1997 | 4.4425 |
| 2024-01-08 | 5.1839 | 4.3273 |
| 2024-01-07 | 5.1807 | 4.719 |
| 2024-01-06 | 5.2273 | 5.0808 |
| 2024-01-05 | 5.3264 | 5.198 |
| 2024-01-04 | 5.4902 | 5.1831 |
| 2024-01-03 | 5.1855 | 4.9822 |
| 2024-01-02 | 5.0498 | 4.893 |
| 2024-01-01 | 5.4757 | 5.0113 |
