poolx币今日最新价格 实时

$ 1.82 涨幅：+0.03%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥21.1959 / $3.02
L：¥20.9853 / $2.99

2021年最高价格/最低价格

H：¥68.86 / $9.81 (2021-09-21)
L：¥1 / $0.14 (2023-03-17)

历史最高/最低价格

H：¥50.39 / $7.18
L：¥12.8439 / $1.83

Poolz Finance交易平台推荐

欧易OKX 币安Binance
poolx走势图加载中...
  • poolx币历史价格表
  • poolx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 8.0895 8.2088 7.7088 8.0158 126.49万 -0.91%
2021-12-29 8.0163 8.5622 7.8091 8.0896 139.85万 0.91%
2021-12-28 7.9539 8.1772 7.8879 8.0146 103.86万 0.76%
2021-12-27 7.8218 8.3361 7.819 7.9541 101.97万 1.69%
2021-12-26 8.021 8.1155 7.5754 7.8218 155.07万 -2.48%
2021-12-25 7.3362 8.2004 7.2179 8.021 150.2万 9.33%
2021-12-24 7.5926 7.8694 7.2796 7.3403 139.75万 -3.32%
2021-12-23 7.7565 7.9366 7.5681 7.595 116.98万 -2.08%
2021-12-22 7.6144 8.0838 7.5308 7.7522 155.97万 1.81%
2021-12-21 8.4611 8.6879 7.1797 7.6144 151.86万 -10.01%
2021-12-20 8.036 8.514 7.9945 8.4611 102.95万 5.29%
2021-12-19 8.3542 8.5929 7.8335 8.0357 146.53万 -3.81%
2021-12-18 9.3646 9.4274 8.1073 8.3552 123.99万 -10.78%
2021-12-17 8.9926 9.6289 8.9179 9.3561 166.77万 4.04%
2021-12-16 9.4911 9.5435 8.9814 9.0108 111.24万 -5.06%
2021-12-15 9.867 10.1856 8.8587 9.4909 115.94万 -3.81%
2021-12-14 11.1404 11.5041 9.861 9.8713 113.6万 -11.39%
2021-12-13 9.2775 12.4334 9.111 11.1402 154.81万 20.08%
2021-12-12 9.6656 9.723 8.9017 9.279 122.52万 -4%
2021-12-11 10.5772 10.6616 9.6558 9.6562 131.58万 -8.71%
2021-12-10 11.9126 12.0441 10.5592 10.5802 119.04万 -11.18%
2021-12-09 12.2263 12.3744 11.5075 11.9269 143.51万 -2.45%
2021-12-08 11.656 12.5859 10.8887 12.2295 127.72万 4.92%
2021-12-07 12.3578 13.1199 10.6805 11.6571 132.65万 -5.67%
2021-12-06 13.0718 13.3902 12.066 12.3578 106.01万 -5.46%
2021-12-05 13.2548 13.2719 10.6122 13.0728 160.06万 -1.37%
2021-12-04 13.7429 13.9865 12.9979 13.2462 197.06万 -3.61%
2021-12-03 14.2219 14.3295 13.6654 13.7574 189.8万 -3.27%
2021-12-02 14.2181 15.1497 13.9353 14.196 170.78万 -0.16%
2021-12-01 13.0703 14.5476 12.9165 14.211 160.03万 8.73%
2021-11-30 12.8433 13.7611 12.811 13.0704 153.67万 1.77%
2021-11-29 12.9253 13.4607 12.8002 12.8433 136.79万 -0.63%
2021-11-28 12.2953 13.8956 12.0664 12.9204 152.85万 5.08%
2021-11-27 13.3401 13.5464 12.0776 12.3024 125.88万 -7.78%
2021-11-26 13.0418 13.4578 12.1124 13.3399 197.54万 2.29%
2021-11-25 13.5628 13.8843 12.8682 13.0437 171.35万 -3.83%
2021-11-24 13.5017 14.6281 12.6585 13.5628 180.85万 0.45%
2021-11-23 13.6803 13.7514 12.3644 13.4943 127.4万 -1.36%
2021-11-22 13.1017 13.9347 13.0364 13.678 111.32万 4.4%
2021-11-21 13.7586 14.0454 13.0831 13.0992 138.29万 -4.79%
2021-11-20 13.9873 14.8485 13.116 13.7171 214.89万 -1.93%
2021-11-19 13.9011 14.9909 12.9756 13.9868 211.73万 0.62%
2021-11-18 13.3042 14.4608 12.7881 13.9277 201.65万 4.69%
2021-11-17 14.0645 14.125 11.7441 13.2934 201.26万 -5.48%
2021-11-16 13.4746 14.4882 13.1631 14.0345 228.98万 4.16%
2021-11-15 13.2596 14.2615 12.8216 13.4853 273.63万 1.7%
2021-11-14 13.0245 14.0059 12.7602 13.2733 194.78万 1.91%
2021-11-13 13.2449 15.8328 12.9674 13.0245 260.24万 -1.66%
2021-11-12 13.7491 13.842 12.525 13.2513 239.83万 -3.62%
2021-11-11 13.2065 14.6058 12.8155 13.7469 254.88万 4.09%
2021-11-10 13.8478 14.1737 13.0885 13.1751 229.97万 -4.86%
2021-11-09 13.3637 14.069 12.8037 13.7987 261.97万 3.26%
2021-11-08 12.4245 13.8144 12.3228 13.3639 223.16万 7.56%
2021-11-07 13.4882 13.5068 11.9812 12.4237 209.56万 -7.89%
2021-11-06 15.0609 15.0663 12.9881 13.4663 191.21万 -10.59%
2021-11-05 13.0463 15.7973 13.0016 15.0663 333.86万 15.48%
2021-11-04 11.9054 14.106 11.0747 13.0653 2.5亿 9.74%
2021-11-03 11.8138 13.2036 10.7774 11.9053 2.2亿 0.77%
2021-11-02 11.2209 11.9129 10.9249 11.8171 149.97万 5.31%
2021-11-01 10.406 12.4467 10.3361 11.2193 163.68万 7.82%
2021-10-31 11.591 11.7239 10.3248 10.4032 173.35万 -10.25%
2021-10-30 10.8468 12.2494 10.8108 11.5442 280.9万 6.43%
2021-10-29 9.6177 10.9213 9.4423 10.8669 274.76万 12.99%
2021-10-28 10.2171 10.6008 8.0294 9.6142 263.77万 -5.9%
2021-10-27 8.7948 10.4456 8.6225 10.2212 265.94万 16.22%
2021-10-26 9.2448 9.3722 8.6464 8.8544 166.2万 -4.22%
2021-10-25 9.4774 10.0692 9.0494 9.246 173.66万 -2.44%
2021-10-24 9.6259 9.6442 8.7522 9.4883 94.99万 -1.43%
2021-10-23 8.2033 11.0011 8.2033 9.6319 163.78万 17.41%
2021-10-22 8.8142 9.0183 8.081 8.2101 94.93万 -6.85%
2021-10-21 7.4309 9.1842 7.4259 8.8141 114.85万 18.61%
2021-10-20 7.0137 7.6494 6.9821 7.4389 89.8万 6.06%
2021-10-19 6.7274 7.1778 6.5585 7.014 88.87万 4.26%
2021-10-18 7.2768 7.3008 6.5886 6.7081 84.26万 -7.82%
2021-10-17 7.2338 7.4055 7.0468 7.2776 82.96万 0.61%
2021-10-16 7.2946 7.5485 7.1533 7.2464 90.81万 -0.66%
2021-10-15 7.2144 7.3394 6.9416 7.2947 130.91万 1.11%
2021-10-14 7.1424 7.6251 6.9547 7.2151 92.77万 1.02%
2021-10-13 7.6541 7.7257 6.8219 7.1186 82.02万 -7%
2021-10-12 7.4007 7.7827 7.2805 7.6474 104.9万 3.33%
2021-10-11 7.5848 7.7242 7.2592 7.5683 101.59万 -0.22%
2021-10-10 7.5848 7.7067 7.5823 7.6687 94.65万 1.11%
2021-10-09 7.5424 7.8992 7.3755 7.6307 111.88万 1.17%
2021-10-08 7.7192 7.7552 7.2186 7.5406 97.26万 -2.31%
2021-10-07 7.6299 8.0242 7.1673 7.6865 103.95万 0.74%
2021-10-06 7.714 8.1135 7.547 7.6288 111.15万 -1.1%
2021-10-05 8.0524 8.1872 7.4879 7.7131 109.99万 -4.21%
2021-10-04 8.8404 8.9781 7.4848 8.0499 120.53万 -8.94%
2021-10-03 8.5679 8.8405 8.3671 8.8405 88.01万 3.18%
2021-10-02 7.9682 8.586 7.8478 8.5779 100.9万 7.65%
2021-10-01 7.9317 8.191 7.7382 7.9753 217.99万 0.55%
2021-09-30 8.0337 8.1831 7.555 7.9503 155.36万 -1.04%
2021-09-29 9.1508 9.1533 8.0198 8.0338 148.92万 -12.21%
2021-09-28 7.8933 9.3032 7.861 9.1509 165.75万 15.93%
2021-09-27 8.1573 8.6343 7.625 7.9044 88.01万 -3.1%
2021-09-26 7.993 8.2395 7.9541 8.1586 77.3万 2.07%
2021-09-25 9.1387 9.1692 7.7092 7.9935 123.57万 -12.53%
2021-09-24 8.8967 9.772 8.7112 9.0891 120.21万 2.16%
2021-09-23 7.5282 8.8966 6.8294 8.7371 123.51万 16.06%
2021-09-22 8.1833 8.2967 7.2557 7.5279 113.71万 -8.01%
2021-09-21 9.6142 9.8112 7.7971 8.1691 174.57万 -15.03%
2021-09-20 8.3251 10.4278 8.0905 9.637 210.53万 15.76%
2021-09-19 7.1042 8.7212 6.8154 8.3485 143.6万 17.51%
2021-09-18 7.5316 7.5331 6.7463 7.1072 110万 -5.63%
2021-09-17 7.3716 7.5471 6.3532 7.532 166.4万 2.18%
2021-09-16 7.0987 7.4097 6.9462 7.3769 67.77万 3.92%
2021-09-15 6.6361 7.3147 6.4862 7.0974 79.38万 6.95%
2021-09-14 7.2669 7.6087 6.4591 6.6323 104.43万 -8.73%
2021-09-13 7.1654 7.6994 7.0505 7.2596 85.42万 1.31%
2021-09-12 6.3179 7.2279 6.1722 7.1654 106.02万 13.41%
2021-09-11 6.6926 6.951 6.216 6.3141 72.23万 -5.66%
2021-09-10 6.4559 7.3361 6.3363 6.6926 87.7万 3.67%
2021-09-09 7.0857 7.2045 6.1613 6.4515 94.28万 -8.95%
2021-09-08 7.2825 7.7845 6.594 7.0849 136.63万 -2.71%
2021-09-07 7.1958 7.6372 7.0929 7.2825 405.92万 1.2%
2021-09-06 6.7951 7.3902 6.6074 7.1965 389.18万 5.91%
2021-09-05 7.2468 7.8907 6.5847 6.7961 266.95万 -6.22%
2021-09-04 6.495 7.7385 6.4535 7.2514 449.95万 11.65%
2021-09-03 5.9558 6.8572 5.9227 6.4955 418.75万 9.06%
2021-09-02 5.8608 6.0835 5.6161 5.928 359.24万 1.15%
2021-09-01 5.8951 6.5285 5.7523 5.8574 379.44万 -0.64%
2021-08-31 6.2678 6.3567 5.4342 5.8947 313.28万 -5.95%
2021-08-30 6.6024 6.8439 6.1789 6.2692 312.76万 -5.05%
2021-08-29 7.0395 7.958 6.223 6.6037 329.92万 -6.19%
2021-08-28 6.6271 7.1201 6.3433 7.0606 207.49万 6.54%
2021-08-27 6.6099 7.2102 6.4151 6.6231 77.52万 0.2%
2021-08-26 7.0263 7.2226 6.2004 6.6017 102.83万 -6.04%
2021-08-25 8.3287 8.4105 6.5953 7.0341 141.29万 -15.54%
2021-08-24 7.2403 8.4362 6.7652 8.3206 164.19万 14.92%
2021-08-23 7.5156 7.6902 7.1112 7.2425 87.69万 -3.63%
2021-08-22 6.716 8.3652 6.5823 7.5222 120.52万 12%
2021-08-21 6.0058 8.3251 5.6574 6.7259 213.72万 11.99%
2021-08-20 5.1554 6.2212 4.9672 6.052 179.93万 17.39%
2021-08-19 5.1129 5.194 4.5658 5.194 143.61万 1.59%
2021-08-18 4.6874 5.4074 4.6328 5.1175 119.46万 9.18%
2021-08-17 4.3012 4.7116 4.2608 4.6888 123.27万 9.01%
2021-08-16 4.2839 4.4449 4.0961 4.3267 43.49万 1%
2021-08-15 4.2637 4.5548 4.1705 4.2829 37.88万 0.45%
2021-08-14 3.8774 4.5317 3.7827 4.2574 43.29万 9.8%
2021-08-13 3.6917 4.5116 3.3898 3.8824 39.04万 5.17%
2021-08-12 3.9468 4.0549 3.5937 3.6916 41.21万 -6.47%
2021-08-11 4.1313 4.1509 3.8494 3.9461 43.73万 -4.48%
2021-08-10 4.4149 4.4236 3.7645 4.1393 34.06万 -6.24%
2021-08-09 4.4977 4.764 4.2748 4.4203 27万 -1.72%
2021-08-08 3.8945 5.2957 3.8569 4.4777 49.09万 14.97%
2021-08-07 3.4325 4.0054 3.4325 3.8913 34.94万 13.37%
2021-08-06 3.5991 3.6441 3.148 3.4325 41.86万 -4.63%
2021-08-05 3.1549 3.6555 3.1406 3.6003 82.26万 14.12%
2021-08-04 2.9746 3.1847 2.8855 3.1481 36.27万 5.83%
2021-08-03 2.8658 3.04 2.7549 2.9736 20.54万 3.76%
2021-08-02 2.7954 2.905 2.5889 2.8711 23.61万 2.71%
2021-08-01 2.756 3.1042 2.7497 2.796 21.9万 1.45%
2021-07-31 2.275 3.1575 2.2151 2.7545 31.24万 21.08%
2021-07-30 2.2755 2.324 2.1441 2.2764 17.02万 0.04%
2021-07-29 2.3609 2.3941 2.2345 2.2748 23.67万 -3.65%
2021-07-28 2.7612 2.8664 2.0692 2.3589 22.75万 -14.57%
2021-07-27 2.3128 2.7752 2.2761 2.7705 26.23万 19.79%
2021-07-26 2.1648 2.4067 2.1467 2.3141 22.38万 6.9%
2021-07-25 1.7405 2.1797 1.7327 2.1607 21.32万 24.14%
2021-07-24 1.7304 1.7579 1.6978 1.7422 19.5万 0.68%
2021-07-23 1.7452 1.7778 1.6832 1.7304 19.9万 -0.85%
2021-07-22 1.6715 1.763 1.6303 1.7493 19.12万 4.65%
2021-07-21 1.7586 1.7989 1.4913 1.681 21.49万 -4.41%
2021-07-20 1.9818 1.9818 1.6389 1.7586 19.85万 -11.26%
2021-07-19 1.908 2.0613 1.8409 1.9809 17.38万 3.82%
2021-07-18 1.8522 1.9331 1.8201 1.907 17.8万 2.96%
2021-07-17 2.108 2.1333 1.7912 1.8478 16.01万 -12.34%
2021-07-16 1.8912 2.1234 1.8689 2.1129 18.38万 11.72%
2021-07-15 2.0419 2.0568 1.823 1.8918 16.49万 -7.35%
2021-07-14 2.1171 2.1282 1.9951 2.0332 18.12万 -3.96%
2021-07-13 2.3639 2.3765 2.1113 2.1171 16.82万 -10.44%
2021-07-12 2.4091 2.4543 2.2694 2.3641 17.34万 -1.87%
2021-07-11 2.4592 2.4671 2.3503 2.4091 17.68万 -2.04%
2021-07-10 2.641 2.6544 2.4148 2.4592 19.09万 -6.88%
2021-07-09 2.9955 3.0074 2.619 2.6544 17.21万 -11.39%
2021-07-08 2.9106 3.0535 2.7837 2.9949 19.17万 2.9%
2021-07-07 2.6089 3.0148 2.5306 2.9025 21.79万 11.25%
2021-07-06 2.755 2.8132 2.5854 2.6065 18.07万 -5.39%
2021-07-05 2.7587 2.877 2.5687 2.7543 18.95万 -0.16%
2021-07-04 2.4355 2.8272 2.4312 2.763 20.43万 13.45%
2021-07-03 2.5894 2.6224 2.4018 2.4355 17.68万 -5.94%
2021-07-02 2.2954 3.0254 2.2828 2.5851 17.41万 12.62%
2021-07-01 2.4911 2.6729 2.2844 2.2906 16.82万 -8.05%
2021-06-30 1.9081 2.608 1.8914 2.4942 22.19万 30.72%
2021-06-29 1.6596 1.9504 1.6163 1.9174 16.92万 15.53%
2021-06-28 1.5357 1.6855 1.5053 1.6448 16万 7.1%
2021-06-27 1.6439 1.6511 1.5071 1.5737 13.44万 -4.27%
2021-06-26 1.7239 1.8519 1.5634 1.6329 16.62万 -5.28%
2021-06-25 1.7938 1.8767 1.6335 1.7251 15.77万 -3.83%
2021-06-24 1.7048 1.914 1.6888 1.7921 15.89万 5.12%
2021-06-23 2.0608 2.0656 1.5734 1.6888 15.17万 -18.05%
2021-06-22 2.1852 2.3896 1.937 2.0469 19.75万 -6.33%
2021-06-21 2.3964 2.4053 2.0416 2.1877 21.8万 -8.71%
2021-06-20 2.3866 2.5162 2.1719 2.3931 23.13万 0.27%
2021-06-19 3.3917 3.4413 2.2188 2.3862 24.09万 -29.65%
2021-06-18 3.605 3.6675 3.3772 3.3945 19.11万 -5.84%
2021-06-17 3.8322 3.9224 3.587 3.6101 19.73万 -5.8%
2021-06-16 4.0079 4.0251 3.8002 3.8188 17.76万 -4.72%
2021-06-15 3.8532 4.1263 3.8399 4.0109 20.56万 4.09%
2021-06-14 3.497 3.8734 3.4794 3.8578 17.98万 10.32%
2021-06-13 4.0377 4.0711 3.4122 3.497 17.18万 -13.39%
2021-06-12 4.0123 4.0475 3.557 4.0369 19.32万 0.61%
2021-06-11 4.3129 4.4686 3.9744 3.9993 17.78万 -7.27%
2021-06-10 3.7354 4.5878 3.6454 4.3127 20.43万 15.45%
2021-06-09 4.7663 4.7837 3.6958 3.7353 24.23万 -21.63%
2021-06-08 4.5368 4.8459 4.1878 4.769 21.26万 5.12%
2021-06-07 4.234 4.7387 4.1612 4.5395 19.83万 7.22%
2021-06-06 4.3252 4.501 4.0955 4.234 17.92万 -2.11%
2021-06-05 4.7646 5.3354 4.2205 4.3249 23.52万 -9.23%
2021-06-04 4.4194 5.1049 4.4142 4.7646 23.5万 7.81%
2021-06-03 4.0796 4.4516 4.0641 4.4194 20.34万 8.33%
2021-06-02 4.1594 4.4401 4.0166 4.0713 22.67万 -2.12%
2021-06-01 3.7119 4.178 3.6343 4.107 26.23万 10.64%
2021-05-31 3.7957 4.5489 3.4875 3.7183 24.43万 -2.04%
2021-05-30 4.0738 4.1325 3.6099 3.8136 22.88万 -6.39%
2021-05-29 4.7872 4.8677 3.8041 4.0738 21.28万 -14.9%
2021-05-28 4.1388 4.8184 3.8776 4.7872 30.31万 15.67%
2021-05-27 4.7856 4.7913 4.1058 4.1218 28.66万 -13.87%
2021-05-26 3.6781 6.2039 3.6093 4.7913 38.33万 30.27%
2021-05-25 3.3253 4.3034 2.7641 3.6482 26.88万 9.71%
2021-05-24 4.7967 4.9782 3.0191 3.3249 18.76万 -30.68%
2021-05-23 5.1103 5.1225 4.1608 4.7974 62.19万 -6.12%
2021-05-22 5.8816 5.8816 5.1093 5.1205 72.3万 -12.94%
2021-05-21 5.6706 6.387 4.6839 5.8768 87.15万 3.64%
2021-05-20 8.026 8.0295 5.358 5.696 75.43万 -29.03%
2021-05-19 0.1491 0.1491 0.1491 0.1491 96.13万 --
2021-05-18 0.1491 0.1491 0.1491 0.1491 105.34万 --
2021-05-17 0.1491 0.1491 0.1491 0.1491 102.83万 --
2021-05-16 0.1491 0.1491 0.1491 0.1491 105.53万 --
2021-05-15 0.1491 0.1491 0.1491 0.1491 104.3万 --
2021-05-14 0.1491 0.1491 0.1491 0.1491 106.02万 --
2021-05-13 0.1491 0.1491 0.1491 0.1491 109.48万 --
2021-05-12 0.1491 0.1491 0.1491 0.1491 116.2万 --
2021-05-11 0.1491 0.1491 0.1491 0.1491 118.24万 --
2021-05-10 0.1491 0.1491 0.1491 0.1491 126.86万 --
2021-05-09 0.1491 0.1491 0.1491 0.1491 96.72万 --
2021-05-08 0.1491 0.1491 0.1491 0.1491 102.17万 --
2021-05-07 0.1491 0.1491 0.1491 0.1491 106.75万 --
2021-05-06 0.1491 0.1491 0.1491 0.1491 112万 --
2021-05-05 0.1491 0.1491 0.1491 0.1491 116.29万 --
2021-05-04 0.1491 0.1491 0.1491 0.1491 128.85万 --
2021-05-03 0.1491 0.1491 0.1491 0.1491 107.03万 --
2021-05-02 0.1491 0.1491 0.1491 0.1491 122.24万 --
2021-05-01 0.1491 0.1491 0.1491 0.1491 109.52万 --
2021-04-30 0.1491 0.1491 0.1491 0.1491 114.03万 --
2021-04-29 0.1491 0.1491 0.1491 0.1491 115.48万 --
2021-04-28 0.1491 0.1491 0.1491 0.1491 122.94万 --
2021-04-26 0.1491 0.1491 0.1491 0.1491 118.21万 --
2021-04-25 0.1491 0.1491 0.1491 0.1491 113.75万 --
2021-04-24 0.1491 0.1491 0.1491 0.1491 146.2万 --
2021-04-23 0.1491 0.1491 0.1491 0.1491 153.92万 --
2021-04-22 0.1491 0.1491 0.1491 0.1491 133.1万 --
2021-04-21 0.1491 0.1491 0.1491 0.1491 142.03万 --
2021-04-20 0.1491 0.1491 0.1491 0.1491 167.98万 --
2021-04-19 0.1491 0.1491 0.1491 0.1491 194.68万 --
2021-04-18 0.1491 0.1491 0.1491 0.1491 150.95万 --
2021-04-17 0.1491 0.1491 0.1491 0.1491 191.43万 --
2021-04-16 0.1491 0.1491 0.1491 0.1491 215.11万 --
2021-04-15 0.1491 0.1491 0.1491 0.1491 178.48万 --
2021-04-14 0.1491 0.1491 0.1491 0.1491 156.97万 --
2021-04-13 0.1491 0.1491 0.1491 0.1491 171.47万 --
2021-04-12 0.1491 0.1491 0.1491 0.1491 146.45万 --
2021-04-11 0.1491 0.1491 0.1491 0.1491 162.12万 --
2021-04-10 0.1491 0.1491 0.1491 0.1491 148.5万 --
2021-04-09 0.1491 0.1491 0.1491 0.1491 133.18万 --
2021-04-08 0.1491 0.1491 0.1491 0.1491 138.4万 --
2021-04-07 0.1491 0.1491 0.1491 0.1491 145.59万 --
2021-04-06 0.1491 0.1491 0.1491 0.1491 144.93万 --
2021-04-05 0.1491 0.1491 0.1491 0.1491 137.78万 --
2021-04-04 0.1491 0.1491 0.1491 0.1491 148.7万 --
2021-04-03 0.1491 0.1491 0.1491 0.1491 138.55万 --
2021-04-02 0.1491 0.1491 0.1491 0.1491 118.65万 --
2021-04-01 0.1491 0.1491 0.1491 0.1491 109.96万 --
2021-03-31 0.1491 0.1491 0.1491 0.1491 113.34万 --
2021-03-30 0.1491 0.1491 0.1491 0.1491 136.64万 --
2021-03-29 0.1491 0.1491 0.1491 0.1491 115.36万 --
2021-03-28 0.1491 0.1491 0.1491 0.1491 109.6万 --
2021-03-27 0.1491 0.1491 0.1491 0.1491 93.54万 --
2021-03-26 0.1491 0.1491 0.1491 0.1491 30.72万 --
2021-03-25 0.1491 0.1491 0.1491 0.1491 34.27万 --
2021-03-24 0.1491 0.1491 0.1491 0.1491 21.22万 --
2021-03-23 0.1491 0.1491 0.1491 0.1491 18.82万 --
2021-03-22 0.1491 0.1491 0.1491 0.1491 18.14万 --
2021-03-21 18.4535 19.5085 0.1419 0.1491 49.68万 -99.19%
2021-03-20 18.3359 18.9852 15.6121 18.4535 18.68万 0.64%
2021-03-19 20.3603 21.4995 17.9935 18.4535 319.34万 -9.37%
2021-03-18 20.5418 22.2948 18.7094 20.3603 23.36万 -0.88%
2021-03-17 18.809 25.3121 17.7374 20.5468 26万 9.24%
2021-03-16 20.9624 23.1814 16.7469 18.907 36.46万 -9.81%
2021-03-15 21.9964 23.387 20.0158 20.9676 18.02万 -4.68%
2021-03-14 23.1164 25.0062 19.1699 22.2468 18.83万 -3.76%
2021-03-13 25.499 26.1907 21.1145 23.106 19.89万 -9.38%
2021-03-12 23.5225 28.3794 23.2705 25.4882 22.31万 8.36%
2021-03-11 24.29 25.2757 23.3517 23.5697 32.09万 -2.97%
2021-03-10 23.8792 25.5695 22.5518 24.3551 16.92万 1.99%
2021-03-09 23.8334 25.7009 22.4491 23.851 17.14万 0.07%
2021-03-08 23.1655 24.7942 22.9612 23.8333 15.86万 2.88%
2021-03-07 24.0224 25.1766 22.505 23.1757 16.71万 -3.52%
2021-03-06 27.1997 28.8362 23.2889 24.2446 22.59万 -10.86%
2021-03-05 26.2751 28.3455 25.2181 27.3823 28.37万 4.21%
2021-03-04 25.6946 28.0883 21.9757 26.2788 24.49万 2.27%
2021-03-03 27.7819 28.1098 24.7849 25.688 20.46万 -7.54%
2021-03-02 18.651 28.1965 18.1163 27.7818 29.29万 48.96%
2021-03-01 21.6126 22.1249 17.9975 18.6411 18.89万 -13.75%
2021-02-28 21.124 24.0904 18.6122 21.5994 19.62万 2.25%
2021-02-27 21.5282 23.1789 16.8517 21.124 29.74万 -1.88%
2021-02-26 22.8269 27.8666 20.1218 21.5282 22.44万 -5.69%
2021-02-25 20.7758 23.5037 17.868 22.8269 22.51万 9.87%
2021-02-24 17.8566 25.5146 17.0558 20.7758 24.42万 16.35%
2021-02-23 22.9261 22.9674 17.5996 17.9709 15.63万 -21.61%
2021-02-22 22.9121 25.1508 21.8905 22.9261 21.87万 0.06%
2021-02-21 26.6314 27.1673 22.3111 22.9121 19.73万 -13.97%
2021-02-20 24.6903 27.7503 22.3193 26.1672 19.62万 5.98%
2021-02-19 34.4467 34.9137 22.7887 24.6817 24.37万 -28.35%
2021-02-18 31.1684 34.6085 28.0826 34.4467 23.34万 10.52%
2021-02-17 30.6828 33.9161 28.3242 30.8115 17.25万 0.42%
2021-02-16 32.4761 36.5145 25.3262 30.5558 19.79万 -5.91%
2021-02-15 29.8734 33.9968 28.2314 32.4956 19.94万 8.78%
2021-02-14 28.4526 32.0194 26.4108 29.8734 18.98万 4.99%
2021-02-13 31.2156 32.0839 27.0439 28.4526 19.22万 -8.85%
2021-02-12 24.6994 34.9362 23.898 31.2156 22.23万 26.38%
2021-02-11 24.8136 31.1552 24.289 24.7507 18.15万 -0.25%
2021-02-10 26.7604 30.1617 24.1535 24.8278 17.86万 -7.22%
2021-02-09 32.4126 33.7211 23.2528 26.7604 22.73万 -17.44%
2021-02-08 29.729 44.925 29.729 32.4126 22.48万 9.03%
2021-02-07 27.0216 31.5159 26.3441 29.729 11.96万 10.02%
2021-02-06 20.6007 30.3298 20.0008 27.0216 24.74万 31.17%
2021-02-05 20.7997 20.943 18.785 20.6302 17.24万 -0.81%
2021-02-04 19.7436 21.8973 19.066 20.7997 15.77万 5.35%
2021-02-03 19.0733 23.9708 18.0208 19.7508 14.9万 3.55%
2021-02-02 17.1681 19.9098 16.0484 19.0733 17.27万 11.1%
2021-02-01 16.7068 19.0231 15.7982 17.1867 12.78万 2.87%
2021-01-31 16.3193 17.264 14.6212 16.6958 14.32万 2.31%
2021-01-30 17.3551 17.388 13.0333 16.3016 19.1万 -6.07%
2021-01-29 18.5422 18.9191 14.3418 17.3551 20.45万 -6.4%
2021-01-28 15.3216 20.764 13.2928 18.5386 20.62万 21%
2021-01-27 10.166 15.6993 10.166 15.3216 12.11万 50.71%
2021-01-26 8.2434 10.2795 7.9154 10.2795 9.22万 24.7%
2021-01-25 8.1469 8.7226 7.7 8.2417 7.7万 1.16%
2021-01-24 8.6056 8.8343 7.387 8.1469 7.32万 -5.33%
2021-01-23 7.7922 8.6837 6.6863 8.5904 8.18万 10.24%
2021-01-22 8.2038 9.0159 7.3717 7.7922 5.32万 -5.02%
2021-01-21 7.4998 10.2099 7.3934 8.2038 5.09万 9.39%
2021-01-20 5.9987 8.1677 5.9987 7.4998 7.99万 25.02%
2021-01-19 5.9618 6.5017 5.3824 5.9979 2.08万 0.61%

回顶部