poolx币今日最新价格 实时

$ 1.82 涨幅：+0.03%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥21.1959 / $3.02
L：¥20.9853 / $2.99

2023年最高价格/最低价格

H：¥50.67 / $7.22 (2023-12-09)
L：¥0.08 / $0.01 (2023-05-06)

历史最高/最低价格

H：¥50.39 / $7.18
L：¥12.8439 / $1.83

Poolz Finance交易平台推荐

欧易OKX 币安Binance
poolx走势图加载中...
  • poolx币历史价格表
  • poolx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 5.1699 5.5215 5.0991 5.4757 81.71万 5.92%
2023-12-30 5.1597 5.3559 5.0868 5.1781 96.81万 0.36%
2023-12-29 5.1362 5.3639 5.124 5.1618 94.01万 0.5%
2023-12-28 5.3001 5.3105 5.0647 5.135 96.37万 -3.12%
2023-12-27 5.2754 5.3303 5.2246 5.2908 98.19万 0.29%
2023-12-26 5.6154 5.6186 5.2486 5.2742 89.7万 -6.08%
2023-12-25 5.6346 5.6592 5.5802 5.6207 104.15万 -0.25%
2023-12-24 5.9018 5.9058 5.6284 5.629 114万 -4.62%
2023-12-23 4.981 6.2331 4.978 5.9047 105.08万 18.54%
2023-12-22 5.2093 5.2116 4.9049 4.9827 119.78万 -4.35%
2023-12-21 5.2529 5.2686 5.2008 5.2108 119.95万 -0.8%
2023-12-20 5.115 5.3054 5.115 5.2556 98.32万 2.75%
2023-12-19 5.2103 5.6839 5.0461 5.1204 101.08万 -1.73%
2023-12-18 5.5453 5.6194 5.1405 5.2131 80.29万 -5.99%
2023-12-17 5.7626 5.7958 5.5338 5.5458 93.53万 -3.76%
2023-12-16 6.0389 6.0666 5.7424 5.7605 72.2万 -4.61%
2023-12-14 5.9823 6.1642 5.4054 5.4157 96.21万 -9.47%
2023-12-13 5.7552 6.1835 5.7165 5.9846 104.47万 3.99%
2023-12-12 6.7015 6.7634 5.6737 5.7534 92.76万 -14.15%
2023-12-11 6.9568 7.0002 6.7024 6.7024 103.22万 -3.66%
2023-12-10 6.7534 6.9959 6.1356 6.948 108.93万 2.88%
2023-12-09 5.8526 7.2199 5.7679 6.7534 98.99万 15.39%
2023-11-28 4.6363 4.6519 4.4634 4.5565 92.24万 -1.72%
2023-11-27 4.6403 4.8039 4.6095 4.6323 79.57万 -0.17%
2023-11-26 4.6544 4.7038 4.6162 4.6404 99.82万 -0.3%
2023-11-25 4.2008 4.7531 4.1969 4.6483 94.05万 10.65%
2023-11-24 3.9512 4.207 3.9446 4.2007 103.19万 6.31%
2023-11-23 4.0032 4.0144 3.8367 3.9446 98.19万 -1.46%
2023-11-22 3.7409 4.0733 3.7409 3.9999 93.31万 6.92%
2023-11-21 3.5404 3.7409 3.5387 3.7409 85.77万 5.66%
2023-11-20 3.5549 3.5727 3.4779 3.5398 114.37万 -0.42%
2023-11-19 3.8503 3.8884 3.549 3.5549 135.78万 -7.67%
2023-11-18 3.9707 3.9724 3.836 3.8492 152.62万 -3.06%
2023-11-17 4.1182 4.1208 3.9688 3.9707 154.26万 -3.58%
2023-11-16 4.1315 4.1343 4.0625 4.1161 153.06万 -0.37%
2023-11-15 4.0631 4.1641 4.0352 4.1348 105.61万 1.76%
2023-11-14 4.035 4.0639 4.0125 4.0629 128.53万 0.69%
2023-11-13 3.8758 4.0408 3.8747 4.0357 165.43万 4.13%
2023-11-12 3.6767 3.8767 3.6626 3.876 166.14万 5.42%
2023-11-11 3.6812 3.6812 3.6305 3.677 138.76万 -0.11%
2023-11-10 3.6106 3.7285 3.5872 3.6791 174.99万 1.9%
2023-11-05 2.581 2.6467 2.5809 2.6308 42.36万 1.93%
2023-11-04 2.486 2.5719 2.4781 2.5719 46.72万 3.46%
2023-11-03 2.3814 2.5368 2.3793 2.486 178.77万 4.39%
2023-11-02 2.4513 2.4523 2.38 2.3806 167.88万 -2.88%
2023-11-01 2.4478 2.454 2.4006 2.4521 153.51万 0.18%
2023-10-31 2.3121 2.4478 2.312 2.4478 114.79万 5.87%
2023-10-30 2.3763 2.3763 2.3053 2.3118 86.3万 -2.71%
2023-10-29 2.3841 2.3853 2.3738 2.3747 112.94万 -0.39%
2023-10-28 2.4238 2.4248 2.3837 2.3841 125.12万 -1.64%
2023-10-27 2.3347 2.4675 2.3319 2.4238 124.34万 3.82%
2023-10-26 2.2985 2.3364 2.296 2.3346 129.56万 1.57%
2023-10-25 2.223 2.2988 2.2198 2.2987 131.93万 3.41%
2023-10-24 2.2622 2.2638 2.2195 2.2218 100.89万 -1.79%
2023-10-23 2.3127 2.3189 2.2585 2.2638 87.07万 -2.11%
2023-10-22 2.3324 2.3328 2.312 2.3139 103.75万 -0.79%
2023-10-21 2.3389 2.3857 2.3328 2.333 96.83万 -0.25%
2023-10-20 2.1929 2.338 2.191 2.338 87.03万 6.62%
2023-10-19 2.1537 2.2802 2.1491 2.191 89万 1.73%
2023-10-18 2.1512 2.1548 2.1359 2.1538 124.58万 0.12%
2023-10-17 2.1079 2.1524 2.1038 2.1498 75.69万 1.99%
2023-10-16 2.1048 2.1143 2.1035 2.11 56.37万 0.25%
2023-10-15 2.0903 2.1039 2.0719 2.1039 67.23万 0.65%
2023-10-14 2.0769 2.0908 2.0244 2.0908 70.29万 0.67%
2023-10-12 2.1311 2.133 2.0959 2.0989 63.87万 -1.51%
2023-10-11 2.1526 2.1534 2.1299 2.1311 68.66万 -1%
2023-10-10 2.1505 2.1553 2.1423 2.1521 57.98万 0.07%
2023-10-09 2.1115 2.1613 2.1049 2.1514 50.38万 1.89%
2023-10-08 2.0648 2.1275 2.0648 2.1123 96.89万 2.3%
2023-10-07 2.0427 2.0738 1.989 2.0643 104.95万 1.06%
2023-10-06 2.2137 2.2276 1.9088 2.0438 95.3万 -7.67%
2023-10-05 2.2476 2.2495 2.2111 2.214 104.42万 -1.49%
2023-10-04 2.1739 2.2494 2.1709 2.2479 141.78万 3.4%
2023-10-03 2.1647 2.1942 2.1635 2.1739 55.94万 0.43%
2023-10-02 2.142 2.1744 2.1102 2.1612 58.47万 0.9%
2023-10-01 2.1432 2.1568 2.1279 2.142 44.79万 -0.06%
2023-09-30 2.1539 2.1616 2.1367 2.1528 50.63万 -0.05%
2023-09-29 2.1383 2.1624 2.1373 2.155 48.98万 0.78%
2023-09-28 2.047 2.1432 2.0454 2.1386 43.59万 4.47%
2023-09-27 2.0391 2.0485 2.0111 2.0449 42.06万 0.28%
2023-09-26 2.0891 2.0936 2.0402 2.0411 52.22万 -2.3%
2023-09-25 2.1025 2.1025 2.073 2.0902 52.15万 -0.59%
2023-09-24 2.1651 2.1654 2.0848 2.0998 42.9万 -3.02%
2023-09-23 2.225 2.2324 2.1554 2.1622 47.5万 -2.82%
2023-09-22 2.2337 2.2714 2.2217 2.222 54.63万 -0.52%
2023-09-21 2.2257 2.2691 2.2209 2.2326 49.78万 0.31%
2023-09-20 2.2292 2.2335 2.2198 2.2257 55.9万 -0.16%
2023-09-19 2.2889 2.2922 2.2203 2.2283 55.09万 -2.65%
2023-09-18 2.2923 2.297 2.2821 2.2889 47.8万 -0.15%
2023-09-17 2.2698 2.2938 2.2645 2.2924 57.06万 1%
2023-09-16 2.2125 2.281 2.2119 2.2698 55.83万 2.59%
2023-09-15 2.1078 2.2215 2.1072 2.2128 56.75万 4.98%
2023-09-14 2.1139 2.1161 2.0987 2.1078 73.89万 -0.29%
2023-09-13 2.152 2.152 2.1116 2.1138 80.17万 -1.78%
2023-09-12 2.1928 2.1939 2.1487 2.152 60.51万 -1.86%
2023-09-11 2.2479 2.2509 2.1891 2.1946 53.57万 -2.37%
2023-09-10 2.232 2.2497 2.2316 2.2479 62.04万 0.71%
2023-09-09 2.178 2.2315 2.1497 2.231 68.53万 2.43%
2023-09-08 2.2781 2.287 2.178 2.178 64.57万 -4.39%
2023-09-07 2.2331 2.2944 2.2314 2.2761 64.56万 1.93%
2023-09-06 2.129 2.2331 2.1217 2.2331 66.52万 4.89%
2023-09-05 2.2332 2.2425 2.1277 2.129 69.34万 -4.67%
2023-09-04 2.2465 2.2478 2.2304 2.2332 86.65万 -0.59%
2023-09-03 2.267 2.2706 2.2292 2.2465 85.61万 -0.9%
2023-09-02 2.3585 2.359 2.267 2.267 74.79万 -3.88%
2023-09-01 2.3751 2.3789 2.3562 2.3585 79.06万 -0.7%
2023-08-31 2.3481 2.3772 2.3189 2.3751 74.83万 1.15%
2023-08-30 2.3896 2.392 2.3055 2.3481 64.1万 -1.74%
2023-08-29 2.3909 2.4107 2.3867 2.3896 70.88万 -0.05%
2023-08-28 2.4259 2.4263 2.3886 2.3896 76.07万 -1.5%
2023-08-27 2.4354 2.4355 2.4247 2.4259 77.37万 -0.39%
2023-08-26 2.4419 2.4495 2.4302 2.4348 80.85万 -0.29%
2023-08-25 2.4468 2.4499 2.4398 2.4419 85.76万 -0.2%
2023-08-24 2.3728 2.4489 2.3516 2.4468 87.66万 3.12%
2023-08-22 2.4291 2.4467 2.381 2.3837 86.23万 -1.87%
2023-08-21 2.4805 2.4823 2.4267 2.4291 85.38万 -2.07%
2023-08-20 2.5125 2.513 2.4787 2.4809 83.84万 -1.26%
2023-08-19 2.6289 2.6637 2.4902 2.5125 84.19万 -4.43%
2023-08-18 2.8469 2.8522 2.6262 2.6289 85万 -7.66%
2023-08-17 3.039 3.0406 2.8457 2.8469 82.1万 -6.32%
2023-08-16 2.6435 3.053 2.6202 3.0415 92.03万 15.06%
2023-08-15 2.6488 2.6516 2.6434 2.6435 86.04万 -0.2%
2023-08-03 2.6808 2.6817 2.5628 2.5635 78.47万 -4.38%
2023-08-02 2.3475 2.7318 2.3449 2.6817 89.36万 14.24%
2023-08-01 2.4498 2.4521 2.3439 2.3488 84.82万 -4.12%
2023-07-31 2.5665 2.5673 2.4467 2.4488 82.01万 -4.59%
2023-07-30 2.5983 2.6032 2.5528 2.5662 85.19万 -1.24%
2023-07-29 2.5598 2.6023 2.5342 2.5977 87万 1.48%
2023-07-28 2.5646 2.5756 2.5376 2.5602 88.77万 -0.17%
2023-07-27 2.4502 2.5695 2.4494 2.5645 87.32万 4.66%
2023-07-26 2.4603 2.464 2.449 2.4502 85.8万 -0.41%
2023-07-25 2.7188 2.7188 2.4559 2.461 82.23万 -9.48%
2023-07-24 2.8072 2.8364 2.7052 2.7179 80.75万 -3.18%
2023-07-23 2.6834 2.808 2.6805 2.8076 84.98万 4.63%
2023-07-22 2.562 2.6847 2.5429 2.6813 91.77万 4.66%
2023-07-21 2.5066 2.575 2.5026 2.562 80.34万 2.21%
2023-07-20 2.3718 2.5089 2.3605 2.5069 86.15万 5.7%
2023-07-19 2.3281 2.3918 2.3046 2.3653 64.75万 1.6%
2023-07-18 2.246 2.336 2.2414 2.328 57.33万 3.65%
2023-07-17 2.2877 2.2979 2.2411 2.2449 48.42万 -1.87%
2023-07-16 2.2631 2.2935 2.2607 2.287 68.31万 1.06%
2023-07-15 2.1873 2.2694 2.1822 2.2637 92.5万 3.49%
2023-07-14 2.1285 2.1881 2.0757 2.1873 94.82万 2.76%
2023-07-13 2.1508 2.1512 2.1247 2.1291 92.49万 -1.01%
2023-07-11 2.1067 2.1192 2.0921 2.1139 94.76万 0.34%
2023-07-10 2.1345 2.1369 2.1027 2.1065 94.58万 -1.31%
2023-07-09 2.1349 2.1452 2.1323 2.1353 94.4万 0.02%
2023-07-08 2.1321 2.1955 2.1309 2.1348 89.72万 0.13%
2023-07-07 2.0513 2.1338 2.0369 2.1313 97.2万 3.9%
2023-07-05 2.1213 2.1223 2.0974 2.0989 93.82万 -1.06%
2023-07-04 2.1303 2.1401 2.1189 2.1215 93.37万 -0.41%
2023-07-03 2.161 2.1622 2.1215 2.1292 93.78万 -1.47%
2023-07-02 2.2111 2.2374 2.1593 2.161 90.54万 -2.27%
2023-07-01 2.1804 2.3761 2.1783 2.2113 91.96万 1.42%
2023-06-30 2.2716 2.284 2.1801 2.1807 91.68万 -4%
2023-06-28 2.3307 2.3924 2.2878 2.2929 92.32万 -1.62%
2023-06-26 2.2041 2.2078 2.1663 2.1718 92.05万 -1.47%
2023-06-25 2.2048 2.2112 2.1919 2.2041 85.98万 -0.03%
2023-06-22 1.8863 2.0436 1.8429 2.0084 94.48万 6.47%
2023-06-21 1.945 1.9548 1.8858 1.8864 76.88万 -3.01%
2023-06-20 2.0312 2.0335 1.9448 1.945 77.9万 -4.24%
2023-06-19 2.0983 2.0994 2.0291 2.0302 87.73万 -3.25%
2023-06-18 2.0943 2.0995 2.0936 2.0976 94.24万 0.16%
2023-06-17 2.1117 2.1122 2.094 2.0945 95.76万 -0.81%
2023-06-16 2.1129 2.1405 2.0871 2.1122 99.52万 -0.03%
2023-06-15 2.1241 2.1246 2.09 2.1129 97.72万 -0.53%
2023-06-14 2.1339 2.1408 2.1218 2.1239 69.96万 -0.47%
2023-06-13 2.161 2.1654 2.131 2.1339 49.34万 -1.25%
2023-06-12 2.2697 2.2713 2.158 2.1617 49.18万 -4.76%
2023-06-11 2.3725 2.3776 2.264 2.2642 57.25万 -4.56%
2023-06-10 2.3888 2.4014 2.367 2.3704 61.81万 -0.77%
2023-06-09 2.4058 2.4164 2.3859 2.3899 59.56万 -0.66%
2023-06-08 2.2539 2.4182 2.2493 2.4098 42.34万 6.92%
2023-06-07 2.4154 2.4154 2.0784 2.2591 39.71万 -6.47%
2023-06-06 2.4046 2.4167 2.3808 2.4152 23.53万 0.44%
2023-06-05 2.5717 2.5972 2.404 2.4045 36.58万 -6.5%
2023-06-04 2.6177 2.6355 2.5548 2.5716 30.91万 -1.76%
2023-06-03 2.699 2.7167 2.5747 2.6178 35.54万 -3.01%
2023-06-02 2.7413 2.7462 2.6957 2.7005 79.61万 -1.49%
2023-06-01 2.791 2.7946 2.7277 2.7423 70.61万 -1.74%
2023-05-31 2.8745 2.9132 2.7118 2.7686 85.25万 -3.68%
2023-05-30 2.8061 2.8863 2.8004 2.8744 99.61万 2.43%
2023-05-29 2.8192 2.8462 2.7934 2.8074 54.65万 -0.42%
2023-05-28 2.8387 2.8531 2.8181 2.8217 66.93万 -0.6%
2023-05-27 2.8642 2.9053 2.8333 2.8413 114.04万 -0.8%
2023-05-26 2.9351 2.9526 2.8623 2.8637 124.7万 -2.43%
2023-05-25 2.9298 2.9435 2.8841 2.9356 124.27万 0.2%
2023-05-24 3.1085 3.1104 2.9253 2.9253 125.66万 -5.89%
2023-05-23 3.2044 3.2202 3.1074 3.1086 136.29万 -2.99%
2023-05-22 3.2035 3.2345 3.199 3.2048 146.71万 0.04%
2023-05-21 3.1293 3.277 3.1263 3.2034 135.45万 2.37%
2023-05-20 2.8506 3.1502 2.8314 3.1345 121万 9.96%
2023-05-19 2.904 2.9087 2.8268 2.8508 115.47万 -1.83%
2023-05-18 2.8121 2.9951 2.7984 2.904 135.8万 3.27%
2023-05-17 2.8772 2.8955 2.7487 2.8125 138.74万 -2.25%
2023-05-16 2.9293 2.983 2.8597 2.8769 133.92万 -1.79%
2023-05-15 2.9489 2.9527 2.9009 2.9296 133.02万 -0.65%
2023-05-14 2.96 2.9703 2.8508 2.949 131.46万 -0.37%
2023-05-13 3.0644 3.0694 2.9364 2.9601 105.69万 -3.4%
2023-05-12 3.1355 3.1543 3.0403 3.0644 146.31万 -2.27%
2023-05-11 3.1915 3.1951 3.1008 3.1347 171.65万 -1.78%
2023-05-10 3.2777 3.316 3.1712 3.1915 174.29万 -2.63%
2023-05-08 3.5358 3.557 3.4356 3.4413 167.28万 -2.67%
2023-05-07 3.4732 3.5945 3.4726 3.5357 130.5万 1.8%
2023-05-06 0.012399 0.012399 0.011938 0.01195 423.14 -3.62%
2023-05-05 0.013162 0.013162 0.012244 0.012399 703.45 -5.8%
2023-05-04 0.013291 0.013291 0.013139 0.013162 75.0915 -0.97%
2023-05-03 0.014049 0.014049 0.013205 0.013291 1416.16 -5.4%
2023-05-02 0.014088 0.014088 0.014039 0.014049 698.93 -0.28%
2023-05-01 0 0.015632 0.015632 0 0 --
2023-04-28 0.015803 0.016077 0.015305 0.015632 3728.03 -1.08%
2023-04-27 0.019824 0.019824 0.019824 0.019824 181.86 --
2023-04-26 0.020201 0.020201 0.01979 0.019824 181.86 -1.87%
2023-04-25 0.020097 0.020201 0.020076 0.020201 268.97 0.52%
2023-04-23 0.020281 0.020282 0.019551 0.019786 934.57 -2.44%
2023-04-22 0.021321 0.021321 0.019622 0.020281 906.9 -4.88%
2023-04-21 0.021686 0.021705 0.021251 0.021321 1141.93 -1.68%
2023-04-20 0.023724 0.023724 0.021684 0.021686 1194.34 -8.59%
2023-04-19 0.025789 0.027106 0.023701 0.023724 2941.18 -8.01%
2023-04-18 0.022912 0.025859 0.022381 0.025789 4.91万 12.56%
2023-04-17 0.021038 0.023399 0.020865 0.022912 2037.26 8.91%
2023-04-16 0.020397 0.021078 0.020335 0.021038 1030.63 3.14%
2023-04-15 0.020414 0.020414 0.020414 0.020414 571 --
2023-04-14 0.0777 0.0777 0.02041 0.020414 571 -73.73%
2023-04-13 0.1012 0.1082 0.0777 0.0777 2.59万 -23.22%
2023-04-12 0.1059 0.1902 0.0786 0.1012 4.26万 -4.44%
2023-04-11 0.1564 0.1564 0.1009 0.1069 3.3万 -31.65%
2023-04-10 0.0738 0.22 0.0708 0.1552 10.37万 110.3%
2023-04-09 0.0985 0.109 0.065 0.0739 1.42万 -24.97%
2023-04-08 0.1774 0.1877 0.0949 0.0994 4.31万 -43.97%
2023-04-07 0.1547 0.2091 0.1375 0.1774 3.2万 14.67%
2023-04-06 0.168 0.182 0.1418 0.1534 1.68万 -8.69%
2023-04-05 0.1916 0.2177 0.1616 0.168 2.29万 -12.32%
2023-04-04 0.1912 0.2219 0.1522 0.1907 5.18万 -0.26%
2023-04-03 0.2288 0.2408 0.1808 0.1922 5.13万 -16%
2023-04-02 0.2633 0.2889 0.2232 0.2288 8.91万 -13.1%
2023-04-01 0.041796 0.6295 0.032276 0.2673 22.76万 539.53%
2023-03-31 0.054503 0.056261 0.041447 0.041799 2.98万 -23.31%
2023-03-30 0.056404 0.065774 0.048091 0.054503 5.97万 -3.37%
2023-03-29 0.058119 0.072628 0.052369 0.056404 5.83万 -2.95%
2023-03-28 0.067905 0.071918 0.056796 0.058119 3.78万 -14.41%
2023-03-27 0.065288 0.069358 0.063238 0.067905 2万 4.01%
2023-03-26 0.062578 0.069958 0.059108 0.065287 2.76万 4.33%
2023-03-25 0.073052 0.075877 0.057617 0.062578 4.19万 -14.34%
2023-03-24 0.082711 0.093915 0.068203 0.073065 5.67万 -11.66%
2023-03-23 0.069271 0.09833 0.069234 0.082738 10.47万 19.44%
2023-03-22 0.068494 0.074324 0.064631 0.069271 4.66万 1.13%
2023-03-21 0.076245 0.081004 0.060818 0.068465 13.54万 -10.2%
2023-03-20 0.1173 0.1191 0.072704 0.076245 39.7万 -35%
2023-03-19 0.074214 0.1236 0.07265 0.1173 34.8万 58.06%
2023-03-18 0.1528 0.1637 0.074214 0.074214 127.06万 -51.43%
2023-03-17 1.1868 1.1868 0.1419 0.1531 341.69万 -87.1%
2023-03-16 4.02 4.0502 1.1868 1.1868 163.91万 -70.48%
2023-03-15 3.7872 4.0312 3.7727 4.02 90.99万 6.15%
2023-03-14 3.2958 3.7927 3.2914 3.7874 70.36万 14.92%
2023-03-13 3.311 3.3142 3.2611 3.2958 59.81万 -0.46%
2023-03-12 3.2352 3.3901 3.229 3.3098 59.48万 2.31%
2023-03-11 3.7435 3.7468 3.2134 3.2352 57.13万 -13.58%
2023-03-10 3.6141 3.8436 3.6141 3.7411 54.42万 3.51%
2023-03-09 3.8676 3.8983 3.5619 3.616 29.1万 -6.51%
2023-03-08 4.0634 4.1099 3.838 3.8689 16.37万 -4.79%
2023-03-07 4.3865 4.3908 4.0562 4.0635 11.61万 -7.36%
2023-03-06 4.5347 4.5356 4.3126 4.3865 18.33万 -3.27%
2023-03-05 4.5606 4.6448 4.4258 4.5339 17.03万 -0.59%
2023-03-04 4.7695 4.7889 4.4772 4.5621 18.79万 -4.35%
2023-03-03 4.6474 4.9501 4.5438 4.7673 18.69万 2.58%
2023-03-02 4.6352 4.8497 4.5048 4.6492 16.69万 0.3%
2023-03-01 4.788 4.8499 4.4913 4.6352 18万 -3.19%
2023-02-28 4.5883 4.835 4.5641 4.788 15.48万 4.35%
2023-02-27 4.6034 4.6056 4.49 4.5879 16.29万 -0.34%
2023-02-26 4.9516 4.9569 4.5191 4.6034 16.43万 -7.03%
2023-02-25 4.4365 5.3489 4.4285 4.9516 21.26万 11.61%
2023-02-24 4.5932 4.6032 4.2868 4.4365 16.51万 -3.41%
2023-02-23 4.6974 4.7825 4.5792 4.5914 16.37万 -2.26%
2023-02-22 5.1512 5.1729 4.6279 4.6935 19.18万 -8.89%
2023-02-21 4.2488 5.6488 4.2407 5.1649 23.73万 21.56%
2023-02-20 4.5123 4.5498 3.8785 4.248 15.68万 -5.86%
2023-02-19 3.0499 4.5803 3.0499 4.5486 80.28万 49.14%
2023-02-18 3.0601 3.0616 2.9426 3.0514 43.81万 -0.28%
2023-02-17 3.0508 3.1875 3.0403 3.0601 39.22万 0.3%
2023-02-16 2.7272 3.0568 2.7255 3.0508 43.18万 11.87%
2023-02-15 2.5551 2.7518 2.5502 2.7274 36.35万 6.74%
2023-02-14 2.5246 2.5777 2.4857 2.5551 31.6万 1.21%
2023-02-13 2.5293 2.6174 2.5197 2.5267 35.2万 -0.1%
2023-02-12 2.4438 2.5395 2.42 2.5293 37.56万 3.5%
2023-02-11 2.625 2.6265 2.4351 2.4438 34.56万 -6.9%
2023-02-10 2.5885 2.7246 2.5824 2.6265 38.76万 1.47%
2023-02-09 2.5328 2.5905 2.5314 2.5886 38.22万 2.2%
2023-02-08 2.4225 2.5742 2.4207 2.5323 37.69万 4.53%
2023-02-07 2.4873 2.4917 2.4172 2.4225 35.01万 -2.61%
2023-02-06 2.509 2.5136 2.4715 2.4873 34.05万 -0.86%
2023-02-05 2.4066 2.5117 2.4045 2.5088 37.5万 4.25%
2023-02-04 2.4974 2.5117 2.3712 2.407 36.34万 -3.62%
2023-02-03 2.4108 2.5637 2.4051 2.4974 35.74万 3.59%
2023-02-02 2.4493 2.4494 2.3945 2.4106 26.9万 -1.58%
2023-02-01 2.4486 2.5421 2.3232 2.4494 30.67万 0.03%
2023-01-31 2.4261 2.529 2.3781 2.4486 30.3万 0.93%
2023-01-30 2.0334 2.4437 2.0272 2.426 36.23万 19.31%
2023-01-29 1.7714 2.0432 1.7397 2.0334 30.52万 14.79%
2023-01-28 1.6831 1.7739 1.6769 1.7713 25.58万 5.24%
2023-01-27 1.5464 1.702 1.5457 1.6836 31.81万 8.87%
2023-01-26 1.5355 1.5648 1.5294 1.5464 26.73万 0.71%
2023-01-25 1.4934 1.5398 1.4931 1.5355 27.57万 2.82%
2023-01-24 1.4716 1.4969 1.4681 1.4931 27.36万 1.46%
2023-01-23 1.437 1.475 1.4317 1.4702 28.12万 2.31%
2023-01-22 1.3823 1.4399 1.3792 1.4349 33.4万 3.81%
2023-01-21 1.3636 1.3823 1.3621 1.3819 22.17万 1.34%
2023-01-20 1.3598 1.3899 1.3287 1.3638 22.99万 0.29%
2023-01-19 1.336 1.3862 1.336 1.3598 14.7万 1.78%
2023-01-18 1.3317 1.3542 1.3169 1.3367 23.6万 0.38%
2023-01-17 1.3448 1.348 1.3192 1.3309 19.26万 -1.03%
2023-01-16 1.3099 1.3559 1.3083 1.3445 22.4万 2.64%
2023-01-15 1.2353 1.3159 1.2327 1.3099 19.07万 6.04%
2023-01-14 1.208 1.2364 1.2077 1.2351 22.02万 2.24%
2023-01-13 1.1644 1.212 1.1622 1.2087 22.65万 3.8%
2023-01-12 1.1509 1.1655 1.1507 1.1638 20.6万 1.12%
2023-01-11 1.1414 1.1555 1.1413 1.1513 20.38万 0.87%
2023-01-10 1.1237 1.1438 1.1169 1.1413 21.41万 1.57%
2023-01-09 1.1293 1.1308 1.1222 1.1233 12.56万 -0.53%
2023-01-08 1.1293 1.14 1.1266 1.1293 11.62万 --
2023-01-07 1.1143 1.1781 1.0967 1.1293 21.39万 1.35%
2023-01-06 1.0883 1.121 1.0874 1.1142 22.21万 2.38%
2023-01-05 1.0493 1.1396 1.0478 1.0883 22.25万 3.72%
2023-01-04 1.06 1.0618 1.0484 1.0492 19.55万 -1.02%
2023-01-03 1.0551 1.0642 1.0516 1.0604 20.15万 0.5%
2023-01-02 1.0533 1.0595 1.0515 1.0542 20.27万 0.09%
2023-01-01 1.0563 1.0587 1.0505 1.0533 19.93万 -0.28%

回顶部