poolx币今日最新价格 实时

$ 1.82 涨幅：+0.03%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥21.1959 / $3.02
L：¥20.9853 / $2.99

2022年最高价格/最低价格

H：¥59.18 / $8.43 (2022-01-04)
L：¥6.35 / $0.9 (2022-12-18)

历史最高/最低价格

H：¥50.39 / $7.18
L：¥12.8439 / $1.83

Poolz Finance交易平台推荐

欧易OKX 币安Binance
poolx走势图加载中...
  • poolx币历史价格表
  • poolx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 1.0594 1.0605 1.0511 1.0529 22.23万 -0.61%
2022-12-29 1.0669 1.0725 1.0586 1.0594 22.47万 -0.7%
2022-12-28 0.9461 1.1095 0.9424 1.0677 27.83万 12.85%
2022-12-27 0.9488 0.9495 0.9436 0.9451 14.11万 -0.39%
2022-12-26 0.9495 0.9507 0.9448 0.9486 14.95万 -0.09%
2022-12-25 0.9499 0.9511 0.9485 0.9495 15.51万 -0.04%
2022-12-24 0.9306 0.9619 0.9286 0.9498 15.9万 2.06%
2022-12-23 0.9333 0.9406 0.9304 0.9311 15.07万 -0.24%
2022-12-22 0.9119 0.9437 0.9109 0.9334 13.89万 2.36%
2022-12-21 0.9175 0.9288 0.9076 0.9119 14.66万 -0.61%
2022-12-20 0.917 0.9329 0.9143 0.9175 15.78万 0.05%
2022-12-19 0.9167 0.949 0.9117 0.9166 16.13万 -0.01%
2022-12-18 0.9699 0.9705 0.9044 0.917 14.11万 -5.45%
2022-12-17 1.0033 1.0051 0.9669 0.9694 16.6万 -3.38%
2022-12-16 0.9993 1.0357 0.9992 1.0029 22.6万 0.36%
2022-12-15 0.9996 1.0046 0.9938 0.9993 21.45万 -0.03%
2022-12-14 0.9958 1.0022 0.9734 0.999 22.33万 0.32%
2022-12-13 1.0005 1.0083 0.9947 0.9961 22.14万 -0.44%
2022-12-12 0.9979 1.005 0.9952 1.0005 19.02万 0.26%
2022-12-11 0.9921 0.9994 0.9917 0.9979 18.63万 0.58%
2022-12-10 0.9595 0.9928 0.9586 0.9921 18.75万 3.4%
2022-12-09 0.9678 0.9691 0.9559 0.9595 17.14万 -0.86%
2022-12-08 0.9716 0.9724 0.9673 0.9678 11.13万 -0.39%
2022-12-07 0.9804 0.9816 0.9697 0.9716 10.3万 -0.9%
2022-12-06 0.952 0.9861 0.9508 0.9804 16.92万 2.98%
2022-12-05 0.9443 0.9677 0.9437 0.9508 19.14万 0.69%
2022-12-04 0.9578 0.9598 0.9407 0.944 16.83万 -1.44%
2022-12-03 0.9738 0.9927 0.9554 0.9578 17.24万 -1.64%
2022-12-02 1.0315 1.0362 0.9704 0.9725 18.49万 -5.72%
2022-12-01 1.0258 1.0335 1.0178 1.0315 18.76万 0.56%
2022-11-30 1.0174 1.0312 1.0055 1.0258 19.51万 0.83%
2022-11-29 1.0946 1.0965 1.0166 1.0171 22.74万 -7.08%
2022-11-28 1.089 1.0957 1.0858 1.0946 21.62万 0.51%
2022-11-27 1.0622 1.0926 1.059 1.0889 21.31万 2.51%
2022-11-26 1.0598 1.0631 1.0569 1.062 21.65万 0.21%
2022-11-25 1.0469 1.0668 1.0449 1.0606 22.46万 1.31%
2022-11-24 0.9838 1.0565 0.9811 1.0459 25.38万 6.31%
2022-11-23 1.004 1.005 0.9818 0.9839 27.81万 -2%
2022-11-22 1.0073 1.0099 1.0008 1.004 27.77万 -0.33%
2022-11-21 1.0097 1.0132 1.0052 1.0075 29.48万 -0.22%
2022-11-20 1.0179 1.0189 1.0063 1.0097 26.88万 -0.81%
2022-11-19 0.987 1.0317 0.9868 1.018 24.06万 3.14%
2022-11-18 1.0022 1.0022 0.9601 0.9879 21.69万 -1.43%
2022-11-17 1.0151 1.0233 1.0002 1.0022 19.75万 -1.27%
2022-11-16 1.08 1.0913 1.0132 1.0151 14.9万 -6.01%
2022-11-15 1.1054 1.1068 1.0705 1.0799 22.02万 -2.31%
2022-11-14 1.1332 1.1355 1.1047 1.1054 20.45万 -2.45%
2022-11-13 1.1612 1.1624 1.1329 1.1332 20.42万 -2.41%
2022-11-12 1.18 1.1845 1.1612 1.1613 23.09万 -1.58%
2022-11-11 1.1606 1.1805 1.1229 1.1799 25.87万 1.66%
2022-11-10 1.3942 1.5002 1.1594 1.1606 50.89万 -16.76%
2022-11-09 1.4153 1.4172 1.3936 1.3949 42.37万 -1.44%
2022-11-08 1.4237 1.4251 1.4143 1.4153 35.3万 -0.59%
2022-11-07 1.4394 1.4395 1.4228 1.4241 39.7万 -1.06%
2022-11-06 1.4329 1.446 1.4268 1.4394 41.13万 0.45%
2022-11-05 1.407 1.4703 1.3879 1.4328 51.83万 1.83%
2022-11-04 1.3811 1.5357 1.3752 1.407 56.6万 1.88%
2022-11-03 1.3811 1.3851 1.3787 1.3812 35.44万 0.01%
2022-11-02 1.3852 1.3856 1.3808 1.3811 34.46万 -0.3%
2022-11-01 1.3775 1.3907 1.375 1.3853 34.83万 0.57%
2022-10-31 1.3747 1.3829 1.3731 1.3775 35万 0.2%
2022-10-30 1.3662 1.3772 1.3662 1.3747 35万 0.62%
2022-10-29 1.3744 1.3747 1.364 1.3664 35.69万 -0.58%
2022-10-28 1.3552 1.3845 1.3552 1.3744 34.25万 1.42%
2022-10-27 1.3024 1.3554 1.3024 1.3554 37.34万 4.07%
2022-10-26 1.296 1.3045 1.294 1.3026 27.1万 0.51%
2022-10-25 1.2911 1.2983 1.2892 1.2953 34.5万 0.33%
2022-10-24 1.2901 1.2931 1.2842 1.2911 30.64万 0.08%
2022-10-23 1.2946 1.2958 1.2885 1.2901 29.56万 -0.35%
2022-10-22 1.3408 1.3408 1.2753 1.2946 36.17万 -3.45%
2022-10-21 1.341 1.3432 1.336 1.3408 32.94万 -0.01%
2022-10-20 1.348 1.3484 1.34 1.341 32.32万 -0.52%
2022-10-19 1.3473 1.3544 1.3405 1.3482 29.87万 0.07%
2022-10-18 1.3121 1.3499 1.3112 1.3474 38.61万 2.69%
2022-10-17 1.2836 1.3147 1.2817 1.3121 34.07万 2.22%
2022-10-16 1.2791 1.2865 1.276 1.2836 33.63万 0.35%
2022-10-15 1.258 1.2836 1.2562 1.2795 36.95万 1.71%
2022-10-14 1.2842 1.2876 1.2495 1.258 36.97万 -2.04%
2022-10-13 1.2933 1.2976 1.2817 1.2842 36.89万 -0.7%
2022-10-12 1.2932 1.3001 1.2867 1.2932 38.07万 --
2022-10-11 1.3107 1.3136 1.2879 1.2934 32.56万 -1.32%
2022-10-10 1.3431 1.3452 1.3081 1.3104 36.59万 -2.43%
2022-10-09 1.359 1.3594 1.341 1.3421 34.13万 -1.24%
2022-10-08 1.3923 1.4 1.3562 1.3588 35.9万 -2.41%
2022-10-07 1.4242 1.4359 1.3907 1.392 41万 -2.26%
2022-10-06 1.4273 1.4316 1.4231 1.4242 32.65万 -0.22%
2022-10-05 1.4298 1.434 1.4187 1.4284 35.42万 -0.1%
2022-10-04 1.4131 1.4306 1.4126 1.4298 37.61万 1.18%
2022-10-03 1.4295 1.4335 1.4123 1.4131 37.22万 -1.15%
2022-10-02 1.4338 1.436 1.4287 1.4298 35.24万 -0.28%
2022-10-01 1.4314 1.4381 1.4283 1.4338 40.07万 0.17%
2022-09-30 1.4391 1.4412 1.4243 1.4312 55.93万 -0.55%
2022-09-29 1.4494 1.4497 1.4236 1.4391 67.63万 -0.71%
2022-09-28 1.4448 1.4591 1.4411 1.4494 65.19万 0.32%
2022-09-27 1.4386 1.4563 1.4363 1.4448 62.68万 0.43%
2022-09-26 1.4357 1.4439 1.4347 1.4388 64.07万 0.22%
2022-09-25 1.4334 1.4415 1.4277 1.4352 62.24万 0.13%
2022-09-24 1.4049 1.4386 1.4031 1.4339 48.18万 2.06%
2022-09-23 1.3958 1.4145 1.3911 1.4049 42.08万 0.65%
2022-09-22 1.3918 1.3989 1.3875 1.3958 37.36万 0.29%
2022-09-21 1.3878 1.3979 1.3856 1.3918 41.02万 0.29%
2022-09-20 1.4482 1.4494 1.3815 1.388 41.49万 -4.16%
2022-09-19 1.4511 1.4576 1.4431 1.4482 40.16万 -0.2%
2022-09-18 1.4405 1.4527 1.4358 1.4509 44.85万 0.72%
2022-09-17 1.459 1.4613 1.4391 1.4402 46.14万 -1.29%
2022-09-16 1.4966 1.4988 1.4507 1.4595 47.66万 -2.48%
2022-09-15 1.506 1.5133 1.4892 1.4966 46.26万 -0.62%
2022-09-14 1.5725 1.573 1.5043 1.506 46.74万 -4.23%
2022-09-13 1.6359 1.639 1.5686 1.5728 43.3万 -3.86%
2022-09-12 1.5944 1.6467 1.5825 1.6358 47.96万 2.6%
2022-09-11 1.5385 1.6031 1.5298 1.5948 43.79万 3.66%
2022-09-10 1.4894 1.5439 1.4845 1.5384 44.34万 3.29%
2022-09-09 1.4186 1.4912 1.417 1.4894 39.36万 4.99%
2022-09-08 1.3342 1.4443 1.3189 1.4186 45.72万 6.33%
2022-09-07 1.2485 1.3562 1.2376 1.3342 41.59万 6.86%
2022-09-06 1.2023 1.259 1.1987 1.2485 36.71万 3.84%
2022-09-05 1.2058 1.2152 1.1974 1.2022 28.03万 -0.3%
2022-09-04 1.2111 1.2113 1.2012 1.2062 24.55万 -0.4%
2022-09-03 1.2837 1.2884 1.2078 1.2111 37.38万 -5.66%
2022-09-02 1.2991 1.3004 1.2819 1.2838 34.81万 -1.18%
2022-09-01 1.3379 1.3499 1.2978 1.2991 39.8万 -2.9%
2022-08-31 1.3472 1.3544 1.3335 1.3379 48.64万 -0.69%
2022-08-30 1.3452 1.3512 1.3449 1.3472 51.64万 0.15%
2022-08-29 1.356 1.357 1.3429 1.3452 46.17万 -0.8%
2022-08-28 1.3758 1.3773 1.3548 1.3559 50.17万 -1.45%
2022-08-27 1.388 1.39 1.3651 1.3758 55.76万 -0.88%
2022-08-26 1.376 1.3956 1.376 1.3882 52.6万 0.89%
2022-08-25 1.3784 1.3847 1.3721 1.3765 48.42万 -0.14%
2022-08-24 1.4196 1.4214 1.3784 1.3784 42.47万 -2.9%
2022-08-23 1.447 1.4503 1.4143 1.4193 42.29万 -1.91%
2022-08-22 1.4811 1.4828 1.4301 1.447 42.68万 -2.3%
2022-08-21 1.5137 1.5162 1.4756 1.4811 38.13万 -2.15%
2022-08-20 1.6107 1.6112 1.5106 1.5137 61.25万 -6.02%
2022-08-19 1.6064 1.6199 1.606 1.6106 70.33万 0.26%
2022-08-18 1.6734 1.6796 1.6052 1.6064 73.97万 -4%
2022-08-17 1.6773 1.6817 1.6709 1.6734 64.54万 -0.23%
2022-08-16 1.6784 1.69 1.6643 1.6773 77.19万 -0.07%
2022-08-15 1.6844 1.6907 1.6711 1.6784 72.7万 -0.36%
2022-08-14 1.6375 1.6984 1.6371 1.6841 74.18万 2.85%
2022-08-13 1.5621 1.6771 1.5585 1.6375 75.58万 4.83%
2022-08-12 1.5551 1.577 1.5527 1.5621 73.94万 0.45%
2022-08-11 1.5458 1.573 1.525 1.5552 75.01万 0.61%
2022-08-10 1.5313 1.5508 1.5238 1.5458 75.02万 0.95%
2022-08-09 1.5205 1.549 1.5202 1.5312 75.24万 0.7%
2022-08-08 1.429 1.5264 1.424 1.5205 77.81万 6.4%
2022-08-07 1.3829 1.4292 1.3824 1.4289 67.43万 3.33%
2022-08-06 1.3179 1.3869 1.3126 1.3828 67.06万 4.92%
2022-08-05 1.2883 1.3256 1.2879 1.3179 64.5万 2.3%
2022-08-04 1.2776 1.2983 1.2768 1.2884 65.35万 0.85%
2022-08-03 1.2797 1.2887 1.2718 1.2777 61.93万 -0.16%
2022-08-02 1.2744 1.2838 1.2654 1.2796 65.93万 0.41%
2022-08-01 1.2904 1.3061 1.2491 1.2744 72.1万 -1.24%
2022-07-31 1.2935 1.3033 1.288 1.2905 71.48万 -0.23%
2022-07-30 1.2628 1.2976 1.2616 1.2947 77.11万 2.53%
2022-07-29 1.2195 1.2645 1.2188 1.2638 85.31万 3.63%
2022-07-28 1.207 1.2267 1.1977 1.2195 84.28万 1.04%
2022-07-27 1.2535 1.2563 1.2051 1.2069 93.22万 -3.72%
2022-07-26 1.2801 1.2818 1.2486 1.2535 103.12万 -2.08%
2022-07-25 1.2773 1.298 1.2751 1.2802 71.06万 0.23%
2022-07-24 1.2901 1.2964 1.2708 1.2772 71.34万 -1%
2022-07-23 1.2676 1.2978 1.2675 1.2901 71.63万 1.78%
2022-07-22 1.3037 1.3049 1.2616 1.2675 68.1万 -2.78%
2022-07-21 1.3057 1.3092 1.2999 1.3036 66.07万 -0.16%
2022-07-20 1.2945 1.3159 1.2936 1.3057 71.91万 0.87%
2022-07-19 1.3273 1.3275 1.2942 1.3061 80.28万 -1.6%
2022-07-17 1.3527 1.3634 1.3277 1.3571 67.95万 0.33%
2022-07-16 1.46 1.4639 1.3529 1.3535 69.41万 -7.29%
2022-07-15 1.4558 1.4908 1.4226 1.4602 65.28万 0.3%
2022-07-14 1.3389 1.454 1.4457 1.4525 63.86万 8.48%
2022-07-13 1.3228 1.3983 1.2834 1.3403 33.69万 1.32%
2022-07-12 1.3228 1.3983 1.2834 1.3593 37.16万 2.76%
2022-07-11 1.3228 1.3358 1.2855 1.2959 30.78万 -2.03%
2022-07-10 1.3228 1.3358 1.2855 1.3304 33.16万 0.57%
2022-07-09 1.3017 1.3646 1.282 1.3077 19.54万 0.46%
2022-07-08 1.2133 1.3194 1.2128 1.3019 25.64万 7.3%
2022-07-07 1.235 1.3112 1.2036 1.2133 22.54万 -1.76%
2022-07-06 1.2489 1.2745 1.2348 1.2349 21.44万 -1.12%
2022-07-05 1.2059 1.2494 1.1957 1.2487 22.01万 3.55%
2022-07-04 1.2282 1.3155 1.196 1.206 23.14万 -1.81%
2022-07-03 1.198 1.272 1.1672 1.2278 23.62万 2.49%
2022-07-02 1.2093 1.2516 1.1968 1.1981 21.64万 -0.93%
2022-07-01 1.2286 1.2298 1.1382 1.206 25.2万 -1.84%
2022-06-30 1.3137 1.3357 1.2069 1.2261 22.69万 -6.67%
2022-06-29 1.3651 1.3668 1.27 1.3137 23.4万 -3.77%
2022-06-28 1.5099 1.5115 1.3401 1.3651 26.25万 -9.59%
2022-06-27 1.4837 1.6294 1.4783 1.51 24.35万 1.77%
2022-06-26 1.486 1.6001 1.4726 1.4834 25.07万 -0.17%
2022-06-25 1.3783 1.5671 1.3694 1.4862 28.47万 7.83%
2022-06-24 1.3017 1.3924 1.2737 1.3783 26.06万 5.88%
2022-06-23 1.3664 1.3666 1.2668 1.3017 26.31万 -4.74%
2022-06-22 1.301 1.3708 1.2946 1.3664 26.71万 5.03%
2022-06-21 1.265 1.3171 1.2132 1.301 25.82万 2.85%
2022-06-20 1.2572 1.2708 0.9791 1.2652 29.5万 0.64%
2022-06-19 1.3068 1.3735 1.2198 1.2572 26.03万 -3.8%
2022-06-18 1.3277 1.3632 1.302 1.3063 24.68万 -1.61%
2022-06-17 1.2388 1.3802 1.2232 1.3291 24.29万 7.29%
2022-06-16 1.3245 1.3295 1.2137 1.2398 25.4万 -6.39%
2022-06-15 1.2181 1.3285 1.2022 1.3245 24.33万 8.73%
2022-06-14 1.3159 1.3355 1.1992 1.2181 22.68万 -7.43%
2022-06-13 1.3364 1.3614 1.2875 1.3151 25.08万 -1.59%
2022-06-12 1.3898 1.4031 1.3339 1.3359 25.68万 -3.88%
2022-06-11 1.4552 1.4606 1.3598 1.3892 30.43万 -4.54%
2022-06-10 1.4125 1.4927 1.4089 1.4553 32.73万 3.03%
2022-06-09 1.3998 1.4223 1.3881 1.4131 28.41万 0.95%
2022-06-08 1.5175 1.5596 1.387 1.4 34.14万 -7.74%
2022-06-07 1.4163 1.5367 1.415 1.5151 48.92万 6.98%
2022-06-06 1.4182 1.7023 1.4118 1.4153 48.38万 -0.2%
2022-06-05 1.4031 1.4764 1.3845 1.4191 94.13万 1.14%
2022-06-04 1.4251 1.4502 1.3915 1.4037 92.8万 -1.5%
2022-06-03 1.4228 1.4311 1.3121 1.4154 86.58万 -0.52%
2022-06-02 1.5162 1.567 1.4126 1.4219 95.14万 -6.22%
2022-06-01 1.5346 1.645 1.4732 1.5164 87.78万 -1.19%
2022-05-31 1.6586 1.6793 1.493 1.5345 87.82万 -7.48%
2022-05-30 1.7317 1.7404 1.6453 1.6586 88.24万 -4.22%
2022-05-29 1.6995 1.7566 1.6734 1.7328 79.17万 1.96%
2022-05-28 1.7915 1.8281 1.5664 1.6997 75.35万 -5.12%
2022-05-27 1.8755 1.9486 1.751 1.7905 87.07万 -4.53%
2022-05-26 1.8207 1.9005 1.7857 1.8755 82.24万 3.01%
2022-05-25 1.9081 1.9081 1.8084 1.8191 84.7万 -4.66%
2022-05-24 1.9253 1.97 1.8745 1.901 87.54万 -1.26%
2022-05-23 1.9202 1.9457 1.8741 1.9258 92.08万 0.29%
2022-05-22 1.8782 1.9434 1.8587 1.9202 97.53万 2.24%
2022-05-21 1.9104 1.9191 1.8602 1.8773 34.83万 -1.73%
2022-05-20 1.9038 1.9377 1.8722 1.9143 20.36万 0.55%
2022-05-19 1.9217 1.9397 1.9037 1.9039 13.06万 -0.93%
2022-05-18 1.8384 1.9315 1.7855 1.9214 16.37万 4.51%
2022-05-17 1.8561 1.9323 1.7698 1.8396 19.97万 -0.89%
2022-05-16 1.7405 1.9102 1.7168 1.8561 23.78万 6.64%
2022-05-15 1.705 1.8608 1.667 1.7444 17.74万 2.31%
2022-05-14 1.7237 1.8642 1.664 1.7048 25.25万 -1.1%
2022-05-13 2.0043 2.0055 1.4369 1.7218 30.97万 -14.09%
2022-05-12 2.1477 2.1826 1.8835 2.0043 26.59万 -6.68%
2022-05-11 2.04 2.2928 1.9258 2.1467 29.63万 5.23%
2022-05-10 2.4283 2.4757 2.0309 2.0393 24.37万 -16.02%
2022-05-09 2.6099 2.6128 2.4073 2.4271 28.22万 -7%
2022-05-08 2.5913 2.6137 2.5414 2.6096 27.68万 0.71%
2022-05-07 2.7016 2.7448 2.586 2.5915 28.41万 -4.08%
2022-05-06 2.7055 2.8582 2.6944 2.7016 46.75万 -0.14%
2022-05-05 2.6225 2.7381 2.5718 2.7046 31.86万 3.13%
2022-05-04 2.6319 2.6736 2.609 2.6187 19.87万 -0.5%
2022-05-03 2.6708 2.9334 2.6234 2.632 23.12万 -1.45%
2022-05-02 2.7229 2.7383 2.6284 2.6685 21.92万 -2%
2022-05-01 2.7989 2.7989 2.7095 2.7224 19.86万 -2.73%
2022-04-30 2.8203 2.8805 2.6927 2.798 20.94万 -0.79%
2022-04-29 2.7686 2.8651 2.7398 2.8214 19.79万 1.91%
2022-04-28 2.7847 2.8111 2.6956 2.7687 21.91万 -0.57%
2022-04-27 2.7944 3.0261 2.7845 2.7853 22.46万 -0.33%
2022-04-26 2.9079 2.9686 2.7433 2.7945 36.43万 -3.9%
2022-04-25 3.0442 3.0445 2.8509 2.9084 32.8万 -4.46%
2022-04-24 3.0296 3.0702 3.0164 3.0442 20.58万 0.48%
2022-04-23 3.208 3.2495 3.029 3.0298 23.77万 -5.55%
2022-04-22 3.4364 3.4721 3.1874 3.2083 31.07万 -6.64%
2022-04-21 3.4628 3.5688 3.4305 3.4396 54.06万 -0.67%
2022-04-20 3.232 3.4865 3.2014 3.4634 54.6万 7.16%
2022-04-19 3.5847 3.5868 3.189 3.2277 49.75万 -9.96%
2022-04-18 3.5801 3.6157 3.5281 3.5831 51.21万 0.08%
2022-04-17 3.6451 3.6508 3.5259 3.5771 58.54万 -1.87%
2022-04-16 3.6892 3.6995 3.5587 3.6428 47.05万 -1.26%
2022-04-15 3.7696 3.7841 3.6805 3.6958 50.12万 -1.96%
2022-04-14 3.83 3.833 3.7037 3.7709 67.91万 -1.54%
2022-04-13 3.6954 3.8828 3.5949 3.8287 74.3万 3.61%
2022-04-12 4.1804 4.2588 3.6903 3.6903 52.08万 -11.72%
2022-04-11 4.2306 4.327 4.1575 4.1801 44.86万 -1.19%
2022-04-10 4.5711 4.5791 4.2306 4.2356 53.99万 -7.34%
2022-04-09 4.8389 4.9314 4.5099 4.5703 43.92万 -5.55%
2022-04-08 4.9027 5.0713 4.5349 4.8393 62.02万 -1.29%
2022-04-07 5.7219 5.7255 4.8359 4.9032 54.72万 -14.31%
2022-04-06 5.1053 5.9644 5.0539 5.7242 96.03万 12.12%
2022-04-05 5.5046 5.6442 5.0698 5.1074 105.44万 -7.22%
2022-04-04 5.4601 5.9685 5.4121 5.5039 126.6万 0.8%
2022-04-03 4.5731 5.6362 4.5612 5.4593 159.43万 19.38%
2022-04-02 4.5061 4.5778 4.3228 4.5732 97.9万 1.49%
2022-04-01 4.4014 4.6471 4.3659 4.5073 75.86万 2.41%
2022-03-31 4.3955 4.4293 4.2608 4.4016 81.76万 0.14%
2022-03-30 4.2366 4.5418 4.2149 4.3923 117.65万 3.68%
2022-03-29 4.2333 4.3546 4.1666 4.2415 93.09万 0.19%
2022-03-28 3.9628 4.245 3.9451 4.2332 76.14万 6.82%
2022-03-27 4.1105 4.1334 3.9536 3.9604 95.84万 -3.65%
2022-03-26 3.8108 4.2534 3.7516 4.1091 75.27万 7.83%
2022-03-25 3.7232 3.9634 3.6278 3.8066 109.78万 2.24%
2022-03-24 3.7302 3.7918 3.5344 3.7231 109.54万 -0.19%
2022-03-23 3.6764 3.8976 3.6044 3.7285 113.51万 1.42%
2022-03-22 3.6564 3.7184 3.5509 3.684 100.21万 0.75%
2022-03-21 3.6834 3.6929 3.473 3.6506 114.19万 -0.89%
2022-03-20 3.513 3.784 3.4776 3.6761 114.73万 4.64%
2022-03-19 3.0642 3.5198 3.0628 3.5123 91.3万 14.62%
2022-03-18 2.891 3.0644 2.8453 3.0633 51.17万 5.96%
2022-03-17 2.7838 2.9093 2.7801 2.8893 53.14万 3.79%
2022-03-16 2.7914 2.8244 2.6923 2.7827 54.19万 -0.31%
2022-03-15 2.8311 2.8454 2.7818 2.7886 55.55万 -1.5%
2022-03-14 2.8055 2.8321 2.7392 2.8316 56.23万 0.93%
2022-03-13 2.7926 2.8233 2.7539 2.8039 92.45万 0.4%
2022-03-12 2.8403 2.8826 2.731 2.7926 65.24万 -1.68%
2022-03-11 2.9597 2.9713 2.8088 2.8403 92.01万 -4.03%
2022-03-10 2.8679 2.973 2.8184 2.9592 68.07万 3.18%
2022-03-09 2.8979 2.9432 2.7784 2.8715 80.72万 -0.91%
2022-03-08 2.8729 2.9327 2.7998 2.8997 73.71万 0.93%
2022-03-07 2.8914 3.0102 2.8375 2.8736 70.31万 -0.62%
2022-03-06 2.9611 2.9915 2.8486 2.8923 71.5万 -2.32%
2022-03-05 3.1592 3.1745 2.9579 2.9579 63.41万 -6.37%
2022-03-04 3.3562 3.395 3.1545 3.1585 76.26万 -5.89%
2022-03-03 3.3983 3.4848 3.3339 3.3528 84.22万 -1.34%
2022-03-02 3.3042 3.5342 3.249 3.3976 92.35万 2.83%
2022-03-01 3.3393 3.3425 2.9932 3.3043 79.94万 -1.05%
2022-02-28 3.4963 3.5643 3.2455 3.34 89.18万 -4.47%
2022-02-27 3.4892 3.5589 3.4152 3.4953 92.06万 0.17%
2022-02-26 2.7144 3.4956 2.7096 3.4911 85.55万 28.61%
2022-02-25 3.6456 3.6876 2.5497 2.7137 63.87万 -25.56%
2022-02-24 3.6674 3.713 3.5812 3.6449 61.3万 -0.61%
2022-02-23 3.844 3.8707 3.6636 3.6675 52.1万 -4.59%
2022-02-22 3.892 4.102 3.6874 3.8482 55.85万 -1.13%
2022-02-21 4.2475 4.3499 3.7902 3.8879 62.36万 -8.47%
2022-02-20 4.2318 4.3241 4.1501 4.2447 88.07万 0.3%
2022-02-19 4.81 5.2348 4.2211 4.2286 81.94万 -12.09%
2022-02-18 4.7814 4.9551 4.7554 4.808 116.84万 0.56%
2022-02-17 4.8293 4.9045 4.7015 4.7839 114万 -0.94%
2022-02-16 4.5848 4.8296 4.4727 4.8281 87.68万 5.31%
2022-02-15 4.5204 4.5973 4.435 4.5853 97.21万 1.44%
2022-02-14 4.4204 4.6435 4.4145 4.5205 118.87万 2.26%
2022-02-13 4.9141 4.9884 4.3929 4.4202 78.84万 -10.05%
2022-02-12 4.8352 4.9572 4.7329 4.9135 112.85万 1.62%
2022-02-11 5.1819 5.3282 4.6141 4.8369 87.54万 -6.66%
2022-02-10 5.0588 5.2891 5.0173 5.185 137.83万 2.49%
2022-02-09 5.1951 5.3154 5.0237 5.0589 132.05万 -2.62%
2022-02-08 5.3262 5.4286 5.1446 5.1951 122.09万 -2.46%
2022-02-07 5.4444 5.4461 5.2717 5.3264 159.47万 -2.17%
2022-02-06 4.8433 5.4699 4.8422 5.4433 121.76万 12.39%
2022-02-05 4.5522 4.9263 4.4842 4.8433 122.89万 6.39%
2022-02-04 4.6536 4.7494 4.4826 4.5532 100.5万 -2.16%
2022-02-03 4.7105 4.9164 4.6518 4.6536 125.93万 -1.21%
2022-02-02 4.5867 4.8712 4.583 4.7122 102.17万 2.74%
2022-02-01 4.6871 4.7018 4.4158 4.5866 121.95万 -2.14%
2022-01-31 4.6655 4.7787 4.5929 4.6846 106.72万 0.41%
2022-01-30 4.4996 4.774 4.4841 4.6676 105.45万 3.73%
2022-01-29 4.6828 4.6992 4.3237 4.5028 101.22万 -3.84%
2022-01-28 4.7854 4.9654 4.5422 4.6828 128.75万 -2.14%
2022-01-27 4.6439 4.9809 4.5497 4.783 93.14万 3%
2022-01-26 4.3576 4.659 4.2481 4.6465 84.55万 6.63%
2022-01-25 4.7016 4.8084 4.1419 4.3589 62.21万 -7.29%
2022-01-24 4.6393 4.9212 4.5471 4.7062 57.33万 1.44%
2022-01-23 5.3549 5.3549 4.5558 4.6403 59.57万 -13.34%
2022-01-22 6.245 6.2701 5.1467 5.3533 100.95万 -14.28%
2022-01-21 6.0895 6.252 5.6022 6.252 120.14万 2.67%
2022-01-20 6.0084 6.3554 5.8188 6.0869 103.41万 1.31%
2022-01-19 6.1372 6.3031 5.924 6.0063 89.77万 -2.13%
2022-01-18 5.9545 6.3565 5.8762 6.1389 87.62万 3.1%
2022-01-17 6.6803 6.694 5.9546 5.9557 68.2万 -10.85%
2022-01-16 5.6466 7.1328 5.6402 6.6804 84.96万 18.31%
2022-01-15 5.64 5.6935 5.4253 5.6472 85.97万 0.13%
2022-01-14 5.3823 5.7555 5.1846 5.64 86.7万 4.79%
2022-01-13 5.1036 5.5078 5.1036 5.3789 87.27万 5.39%
2022-01-12 5.1199 5.3127 5.0853 5.1048 77.46万 -0.29%
2022-01-11 5.5784 5.7786 5.1022 5.1204 66.26万 -8.21%
2022-01-10 6.0323 6.0464 5.3569 5.5785 35.14万 -7.52%
2022-01-09 5.9446 6.3375 5.7981 6.0461 152.38万 1.71%
2022-01-08 6.1999 6.2925 5.4613 5.9222 120.26万 -4.48%
2022-01-07 7.6566 7.6719 6.0438 6.1977 91.45万 -19.05%
2022-01-06 7.7551 7.8039 7.5574 7.6566 134.66万 -1.27%
2022-01-05 8.0192 8.0205 7.6063 7.7581 129.85万 -3.26%
2022-01-04 7.2226 8.4326 7.1408 8.0103 126.36万 10.91%
2022-01-03 7.0271 7.3203 6.9852 7.2223 117.01万 2.78%
2022-01-02 7.5305 7.5497 6.625 7.027 129.92万 -6.69%
2022-01-01 7.6073 7.9626 7.2917 7.5462 108.43万 -0.8%

回顶部