poolx走势图加载中...
- poolx币历史价格表
- poolx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 2.1279 | 2.0823 |
| 2024-06-22 | 2.1393 | 2.0427 |
| 2024-06-21 | 2.3143 | 2.0393 |
| 2024-06-20 | 2.3681 | 2.2682 |
| 2024-06-19 | 2.4701 | 2.3497 |
| 2024-06-18 | 2.4701 | 2.3497 |
| 2024-04-21 | 4.6646 | 4.5673 |
| 2024-04-20 | 4.7203 | 4.627 |
| 2024-04-19 | 4.783 | 4.6784 |
| 2024-04-18 | 4.8594 | 4.7056 |
| 2024-04-17 | 4.913 | 4.7778 |
| 2024-04-16 | 4.9723 | 4.8767 |
| 2024-04-15 | 5.1796 | 4.9031 |
| 2024-04-14 | 5.408 | 5.0834 |
| 2024-04-13 | 5.7308 | 5.4046 |
| 2024-04-12 | 5.7556 | 5.3904 |
| 2024-04-11 | 5.5531 | 5.4243 |
| 2024-04-10 | 5.5866 | 5.3142 |
| 2024-04-09 | 5.7048 | 5.1232 |
| 2024-04-08 | 5.3596 | 5.1242 |
| 2024-04-07 | 5.566 | 5.2587 |
| 2024-04-06 | 5.4694 | 5.2517 |
| 2024-04-05 | 5.3103 | 5.1856 |
| 2024-04-04 | 5.3236 | 5.0827 |
| 2024-04-03 | 5.1691 | 4.9504 |
| 2024-04-02 | 5.2659 | 5.0194 |
| 2024-04-01 | 5.2017 | 5.1055 |
| 2024-03-31 | 5.2554 | 5.1549 |
| 2024-03-30 | 5.3786 | 5.1589 |
| 2024-03-29 | 5.5528 | 5.3094 |
| 2024-03-28 | 5.4611 | 5.1607 |
| 2024-03-27 | 5.5752 | 5.2115 |
| 2024-03-26 | 5.4997 | 5.2847 |
| 2024-03-25 | 5.4871 | 5.3052 |
| 2024-03-24 | 5.3465 | 5.1851 |
| 2024-03-22 | 5.6504 | 5.2524 |
| 2024-03-21 | 5.3753 | 5.1655 |
| 2024-03-20 | 5.3452 | 5.1301 |
| 2024-03-19 | 5.5801 | 5.282 |
| 2024-03-18 | 5.8342 | 5.4515 |
| 2024-03-17 | 5.9711 | 5.8034 |
| 2024-03-16 | 6.3199 | 5.8875 |
| 2024-03-15 | 6.3651 | 6.2405 |
| 2024-03-14 | 6.4988 | 6.1736 |
| 2024-03-13 | 6.4063 | 5.6682 |
| 2024-03-12 | 5.8993 | 5.5858 |
| 2024-03-11 | 5.942 | 5.7501 |
| 2024-03-10 | 5.9763 | 5.7796 |
| 2024-03-09 | 6.3951 | 5.4952 |
| 2024-03-08 | 5.515 | 5.324 |
| 2024-03-06 | 5.9622 | 5.661 |
| 2024-03-05 | 5.9707 | 5.6661 |
| 2024-03-04 | 5.7003 | 5.5538 |
| 2024-03-03 | 5.6208 | 5.2067 |
| 2024-03-02 | 5.2174 | 4.8997 |
| 2024-03-01 | 5.2486 | 4.8871 |
| 2024-02-29 | 5.5689 | 5.0024 |
| 2024-02-28 | 6.0556 | 5.3715 |
| 2024-02-27 | 5.9953 | 5.8299 |
| 2024-02-26 | 5.9997 | 5.8949 |
| 2024-02-25 | 5.9268 | 5.5106 |
| 2024-02-24 | 5.567 | 5.4275 |
| 2024-02-23 | 5.4643 | 5.1725 |
| 2024-02-22 | 5.2539 | 5.1302 |
| 2024-02-21 | 5.2903 | 5.1736 |
| 2024-02-20 | 5.3718 | 5.0289 |
| 2024-02-19 | 5.4738 | 5.3005 |
| 2024-02-18 | 5.5645 | 5.4436 |
| 2024-02-17 | 5.6656 | 5.4784 |
| 2024-02-16 | 5.928 | 5.6464 |
| 2024-02-15 | 5.8442 | 5.6162 |
| 2024-02-14 | 5.6939 | 5.4349 |
| 2024-02-13 | 5.4582 | 5.3714 |
| 2024-02-12 | 5.6434 | 5.4175 |
| 2024-02-11 | 5.6596 | 5.5864 |
| 2024-02-10 | 5.8234 | 5.6319 |
| 2024-02-09 | 5.9886 | 5.7726 |
