polyx币今日最新价格 实时

$ 0.279883 涨幅：+0.61%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥2.9676 / $0.408347
L：¥2.6826 / $0.369129

2021年最高价格/最低价格

H：¥9.85 / $1.36 (2021-09-05)
L：¥0.52 / $0.07 (2021-01-13)

历史最高/最低价格

H：¥5.44 / $0.748771
L：¥0.7257 / $0.099854

Polymesh交易平台推荐

欧易OKX 币安Binance
polyx走势图加载中...
  • polyx币历史价格表
  • polyx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.5262 0.5263 0.4802 0.498 1509.13万 -5.36%
2021-12-29 0.5556 0.5671 0.523 0.5261 1699.21万 -5.31%
2021-12-28 0.5485 0.5595 0.5436 0.5556 1575.67万 1.29%
2021-12-27 0.5472 0.5605 0.5414 0.5485 1370.4万 0.24%
2021-12-26 0.5504 0.5712 0.5434 0.5472 1320.25万 -0.58%
2021-12-25 0.5226 0.5537 0.5223 0.5501 1697.4万 5.26%
2021-12-24 0.5166 0.5229 0.5071 0.5229 1144.01万 1.22%
2021-12-23 0.5031 0.5174 0.5023 0.5167 1367.03万 2.7%
2021-12-22 0.4742 0.5069 0.473 0.5031 1489.08万 6.09%
2021-12-21 0.4973 0.5058 0.4718 0.4737 1301.45万 -4.75%
2021-12-20 0.5037 0.5059 0.4953 0.4973 929.23万 -1.27%
2021-12-19 0.4934 0.5055 0.4879 0.5034 1112.55万 2.03%
2021-12-18 0.5318 0.5321 0.483 0.4935 1709.2万 -7.2%
2021-12-17 0.4749 0.537 0.4739 0.5315 2306.38万 11.92%
2021-12-16 0.49 0.5161 0.474 0.4749 1909.67万 -3.08%
2021-12-15 0.5213 0.5287 0.4808 0.4903 2320.12万 -5.95%
2021-12-14 0.5417 0.5981 0.5191 0.5221 5372.9万 -3.62%
2021-12-13 0.5492 0.5575 0.5309 0.5418 1676.27万 -1.35%
2021-12-12 0.5372 0.5493 0.5156 0.5493 1542.53万 2.25%
2021-12-11 0.5593 0.5673 0.5274 0.537 2011.09万 -3.99%
2021-12-10 0.5934 0.6044 0.5541 0.5589 2094.97万 -5.81%
2021-12-09 0.6091 0.6185 0.569 0.5934 2762.58万 -2.58%
2021-12-08 0.5932 0.6611 0.5672 0.6099 8980.94万 2.82%
2021-12-07 0.5369 0.6144 0.4964 0.6144 4174.32万 14.43%
2021-12-06 0.5948 0.6237 0.5301 0.5375 2606.43万 -9.63%
2021-12-05 0.7342 0.7346 0.51 0.5949 6146.56万 -18.97%
2021-12-04 0.7551 0.767 0.7336 0.7341 2453.52万 -2.78%
2021-12-03 0.7832 0.7913 0.7474 0.7557 3606.39万 -3.51%
2021-12-02 0.7889 0.7935 0.7696 0.7836 3517.13万 -0.67%
2021-12-01 0.8223 0.8454 0.7674 0.7866 5141.62万 -4.34%
2021-11-30 0.8575 0.8931 0.8162 0.8223 5399.51万 -4.1%
2021-11-29 0.8754 0.9831 0.8295 0.8576 1.1亿 -2.03%
2021-11-28 0.8127 0.9579 0.7796 0.8754 2.3亿 7.72%
2021-11-27 0.7626 0.9356 0.73 0.8148 2.3亿 6.85%
2021-11-26 0.7454 0.7902 0.7318 0.7625 8358.99万 2.29%
2021-11-25 0.7438 0.7985 0.7329 0.7454 8239.36万 0.22%
2021-11-24 0.7434 0.785 0.7281 0.744 7068.7万 0.08%
2021-11-23 0.803 0.8166 0.7352 0.7431 5004.57万 -7.46%
2021-11-22 0.8453 0.8631 0.7798 0.8035 1.9亿 -4.94%
2021-11-21 0.6699 0.857 0.6624 0.857 3.1亿 27.93%
2021-11-20 0.6543 0.6731 0.608 0.67 4763.71万 2.4%
2021-11-19 0.725 0.7541 0.6513 0.6544 9945.27万 -9.74%
2021-11-18 0.7942 0.8468 0.7127 0.7258 2.0亿 -8.61%
2021-11-17 0.6644 0.8692 0.6637 0.7935 6.5亿 19.43%
2021-11-16 0.6549 0.669 0.65 0.6646 2252.66万 1.48%
2021-11-15 0.6569 0.6678 0.6536 0.6548 1626.45万 -0.32%
2021-11-14 0.6474 0.6589 0.6407 0.6574 1540.27万 1.54%
2021-11-13 0.6678 0.6726 0.6472 0.6474 1926.8万 -3.05%
2021-11-12 0.6946 0.6969 0.6522 0.668 3020.29万 -3.83%
2021-11-11 0.6941 0.7049 0.6848 0.6946 3030.04万 0.07%
2021-11-10 0.6854 0.7036 0.6839 0.6949 3463.18万 1.39%
2021-11-09 0.6844 0.6927 0.6776 0.6854 2104.23万 0.15%
2021-11-08 0.6823 0.6917 0.6802 0.6845 1667.56万 0.32%
2021-11-07 0.6928 0.6985 0.6769 0.6823 2170.95万 -1.52%
2021-11-06 0.6935 0.7128 0.6917 0.6928 2968.95万 -0.1%
2021-11-05 0.6885 0.7274 0.684 0.6935 7949.78万 0.73%
2021-11-04 0.6987 0.7076 0.6794 0.6886 3688.99万 -1.45%
2021-11-03 0.6859 0.7083 0.6812 0.699 3777.73万 1.91%
2021-11-02 0.6929 0.7581 0.6682 0.686 6267.4万 -1%
2021-11-01 0.6882 0.7166 0.6756 0.6925 5275.88万 0.62%
2021-10-31 0.6888 0.7556 0.6756 0.6885 7787.53万 -0.04%
2021-10-30 0.6586 0.7115 0.6454 0.6887 5353.27万 4.57%
2021-10-29 0.6382 0.6609 0.6147 0.6593 3237.83万 3.31%
2021-10-28 0.7124 0.7145 0.6016 0.6407 4502.28万 -10.06%
2021-10-27 0.7182 0.7328 0.7078 0.7124 2707.1万 -0.81%
2021-10-26 0.6914 0.7625 0.6873 0.7188 5866.68万 3.96%
2021-10-25 0.71 0.7189 0.6908 0.6913 1845.39万 -2.63%
2021-10-24 0.7063 0.7212 0.7031 0.71 1700.38万 0.52%
2021-10-23 0.7115 0.7242 0.7037 0.7059 2453.73万 -0.79%
2021-10-22 0.7365 0.7436 0.7082 0.7106 3806.33万 -3.52%
2021-10-21 0.7372 0.7685 0.7122 0.7367 9463.68万 -0.07%
2021-10-20 0.6867 0.8173 0.6819 0.7366 3.1亿 7.27%
2021-10-19 0.7028 0.7121 0.6679 0.6877 2664.69万 -2.15%
2021-10-18 0.708 0.7358 0.7026 0.7039 3494.52万 -0.58%
2021-10-17 0.7234 0.7393 0.7044 0.7085 4425.36万 -2.06%
2021-10-16 0.7654 0.8056 0.6987 0.7228 1.0亿 -5.57%
2021-10-15 0.7431 0.802 0.7395 0.7643 9086.15万 2.85%
2021-10-14 0.7341 0.7551 0.7058 0.7415 6239.44万 1.01%
2021-10-13 0.7884 0.7924 0.7213 0.7343 5118.01万 -6.86%
2021-10-12 0.8059 0.8064 0.786 0.7877 5781.18万 -2.26%
2021-10-11 0.8145 0.8566 0.7779 0.8027 7968.19万 -1.45%
2021-10-10 0.8145 0.8146 0.7817 0.7868 5152.3万 -3.4%
2021-10-09 0.8361 0.872 0.7938 0.8115 8440.07万 -2.94%
2021-10-08 0.8948 0.9058 0.8337 0.8384 7907.8万 -6.3%
2021-10-07 0.8497 1.0949 0.831 0.8921 3.0亿 4.99%
2021-10-06 0.9341 0.9686 0.843 0.8469 1.8亿 -9.34%
2021-10-05 0.808 1.0711 0.8062 0.9314 4.4亿 15.27%
2021-10-04 0.7635 0.8639 0.7302 0.8069 2.0亿 5.68%
2021-10-03 0.7222 0.77 0.7097 0.7626 1.0亿 5.59%
2021-10-02 0.6609 0.7895 0.6488 0.7255 3.5亿 9.77%
2021-10-01 0.5518 0.788 0.53 0.6609 5.0亿 19.77%
2021-09-30 0.5286 0.5709 0.5144 0.5518 2287.51万 4.39%
2021-09-29 0.5742 0.576 0.5277 0.5284 1588.03万 -7.98%
2021-09-28 0.5915 0.6043 0.571 0.5745 2403.46万 -2.87%
2021-09-27 0.6197 0.6218 0.555 0.5911 2586.62万 -4.62%
2021-09-26 0.597 0.6393 0.5866 0.6197 4733.39万 3.8%
2021-09-25 0.6067 0.6779 0.5741 0.5965 4610.52万 -1.68%
2021-09-24 0.5882 0.6369 0.5873 0.6064 3697.4万 3.09%
2021-09-23 0.5959 0.6002 0.5177 0.5894 5141.91万 -1.09%
2021-09-22 0.6523 0.69 0.5536 0.5962 5602.95万 -8.6%
2021-09-21 0.6923 0.7288 0.565 0.6487 1.2亿 -6.3%
2021-09-20 0.7257 0.7273 0.6851 0.6919 3064.18万 -4.66%
2021-09-19 0.7365 0.7841 0.7227 0.7254 1.2亿 -1.51%
2021-09-18 0.6876 0.8203 0.673 0.7365 2.7亿 7.11%
2021-09-17 0.7074 0.715 0.6828 0.6878 3475.26万 -2.77%
2021-09-16 0.7293 0.7347 0.6908 0.7074 6358.19万 -3%
2021-09-15 0.7342 0.8159 0.7205 0.7294 2.1亿 -0.65%
2021-09-14 0.6463 0.8606 0.6308 0.7335 5.9亿 13.49%
2021-09-13 0.659 0.6698 0.6221 0.646 2804.67万 -1.97%
2021-09-12 0.6827 0.6896 0.6372 0.6594 3842.35万 -3.41%
2021-09-11 0.7542 0.7752 0.6573 0.683 7938.82万 -9.44%
2021-09-10 0.7246 0.7886 0.7176 0.7535 1.5亿 3.99%
2021-09-09 0.7489 0.8416 0.6313 0.7248 2.8亿 -3.22%
2021-09-08 0.7798 0.8865 0.6538 0.7453 3.5亿 -4.42%
2021-09-07 0.7706 0.835 0.7068 0.7799 2.4亿 1.21%
2021-09-06 1.0236 1.0337 0.7315 0.7719 3.4亿 -24.59%
2021-09-05 0.5198 1.3551 0.5198 1.0305 23.9亿 98.25%
2021-09-04 0.3774 0.5329 0.3766 0.5257 3.3亿 39.3%
2021-09-03 0.3686 0.3818 0.3657 0.3777 1883.07万 2.47%
2021-09-02 0.358 0.3696 0.3468 0.3688 1616.39万 3.02%
2021-09-01 0.3548 0.3659 0.3413 0.3581 2018.62万 0.93%
2021-08-31 0.3542 0.3706 0.3477 0.3548 1428.66万 0.17%
2021-08-30 0.3565 0.3669 0.3442 0.354 1690.56万 -0.7%
2021-08-29 0.3474 0.3653 0.3469 0.3565 1572.24万 2.62%
2021-08-28 0.335 0.3502 0.3275 0.3474 1720.12万 3.7%
2021-08-27 0.3413 0.3659 0.3306 0.335 2719.47万 -1.85%
2021-08-26 0.3281 0.3578 0.3206 0.3416 4300.59万 4.11%
2021-08-25 0.3313 0.3501 0.3277 0.3279 2042.52万 -1.03%
2021-08-24 0.3169 0.3495 0.3169 0.3313 2706.44万 4.54%
2021-08-23 0.3236 0.3264 0.3158 0.3175 1007.84万 -1.89%
2021-08-22 0.3305 0.3323 0.3154 0.3235 2235.13万 -2.12%
2021-08-21 0.2914 0.3569 0.2901 0.33 8971.96万 13.25%
2021-08-20 0.2953 0.3022 0.2839 0.2911 1421.35万 -1.42%
2021-08-19 0.308 0.321 0.2879 0.2953 1258.02万 -4.12%
2021-08-18 0.308 0.3189 0.2984 0.3076 1216.66万 -0.13%
2021-08-17 0.3066 0.3309 0.3046 0.3087 3288.12万 0.68%
2021-08-16 0.3008 0.3305 0.2988 0.3072 2885.12万 2.13%
2021-08-15 0.2995 0.3052 0.2936 0.3008 1041.86万 0.43%
2021-08-14 0.2852 0.3025 0.2804 0.2996 1328.18万 5.05%
2021-08-13 0.3081 0.3242 0.2845 0.2851 2439.8万 -7.47%
2021-08-12 0.2754 0.3766 0.2721 0.3081 1.1亿 11.87%
2021-08-11 0.2786 0.2821 0.2737 0.2749 1215.54万 -1.33%
2021-08-10 0.2761 0.28 0.2596 0.2782 1049.33万 0.76%
2021-08-09 0.286 0.2894 0.2748 0.2761 1140.97万 -3.46%
2021-08-08 0.2745 0.2885 0.2725 0.2849 1626.38万 3.79%
2021-08-07 0.2664 0.2745 0.2651 0.274 1314.05万 2.85%
2021-08-06 0.2615 0.2716 0.26 0.2664 1737.35万 1.87%
2021-08-05 0.2604 0.2837 0.2522 0.2614 2637.87万 0.38%
2021-08-04 0.2625 0.2732 0.2557 0.261 1110.1万 -0.57%
2021-08-03 0.2699 0.2749 0.2586 0.2626 2581.18万 -2.7%
2021-08-02 0.2696 0.3055 0.2625 0.2699 4482.36万 0.11%
2021-08-01 0.2642 0.2776 0.2625 0.2696 2500.25万 2.04%
2021-07-31 0.251 0.3284 0.2464 0.2656 1.4亿 5.82%
2021-07-30 0.2351 0.2519 0.2291 0.2492 2123.81万 6%
2021-07-29 0.2436 0.2499 0.2285 0.2351 4189.36万 -3.49%
2021-07-28 0.2533 0.2757 0.2245 0.2422 6592.17万 -4.38%
2021-07-27 0.1933 0.2537 0.1921 0.2487 2209.19万 28.66%
2021-07-26 0.1916 0.1976 0.1894 0.1933 471.98万 0.89%
2021-07-25 0.1863 0.1943 0.1832 0.1916 501.85万 2.84%
2021-07-24 0.189 0.1951 0.1843 0.1863 479.29万 -1.43%
2021-07-23 0.189 0.2007 0.1813 0.189 1213.11万 --
2021-07-22 0.1528 0.2051 0.1521 0.189 3022.89万 23.69%
2021-07-21 0.165 0.1697 0.1474 0.1528 472.29万 -7.39%
2021-07-20 0.1748 0.1807 0.1624 0.165 533.31万 -5.61%
2021-07-19 0.1704 0.205 0.1686 0.1748 3526.98万 2.58%
2021-07-18 0.1755 0.1786 0.1625 0.1703 517.07万 -2.96%
2021-07-17 0.1849 0.1868 0.1657 0.1756 401.76万 -5.03%
2021-07-16 0.1908 0.1947 0.1836 0.1849 441.59万 -3.09%
2021-07-15 0.1969 0.2036 0.1754 0.1908 854.39万 -3.1%
2021-07-14 0.1988 0.2062 0.192 0.1969 652.95万 -0.96%
2021-07-13 0.1959 0.2013 0.1897 0.1988 630.69万 1.48%
2021-07-12 0.1867 0.2035 0.1822 0.1959 1329.24万 4.93%
2021-07-11 0.1806 0.1899 0.1788 0.1867 345.82万 3.38%
2021-07-10 0.1876 0.1909 0.17 0.1807 525万 -3.68%
2021-07-09 0.2116 0.2172 0.18 0.1876 721.8万 -11.34%
2021-07-08 0.2067 0.2197 0.2041 0.2116 2042.16万 2.37%
2021-07-07 0.1974 0.2389 0.1929 0.2067 3471.97万 4.71%
2021-07-06 0.2013 0.2093 0.1878 0.1973 991.66万 -1.99%
2021-07-05 0.1954 0.2046 0.1926 0.2013 823.27万 3.02%
2021-07-04 0.1863 0.197 0.1832 0.1954 1026.26万 4.88%
2021-07-03 0.1895 0.2131 0.173 0.1863 1657.98万 -1.69%
2021-07-02 0.1754 0.213 0.1754 0.1895 3026.47万 8.04%
2021-07-01 0.1631 0.1863 0.163 0.1754 2083.06万 7.54%
2021-06-30 0.1541 0.1844 0.1516 0.163 2323.11万 5.78%
2021-06-29 0.1433 0.1551 0.1412 0.1541 620.9万 7.54%
2021-06-28 0.138 0.166 0.1346 0.1434 1457.02万 3.91%
2021-06-27 0.1485 0.1521 0.1315 0.138 499万 -7.07%
2021-06-26 0.1382 0.1769 0.1377 0.1477 3413.86万 6.87%
2021-06-25 0.1272 0.1442 0.1212 0.1382 891.27万 8.65%
2021-06-24 0.1155 0.133 0.1123 0.1272 495.37万 10.13%
2021-06-23 0.1591 0.1607 0.1017 0.1154 669.13万 -27.47%
2021-06-22 0.1997 0.2046 0.1511 0.1591 1152.69万 -20.33%
2021-06-21 0.1964 0.228 0.1901 0.1989 6750.12万 1.27%
2021-06-20 0.2036 0.2114 0.1922 0.1964 740.73万 -3.54%
2021-06-19 0.2072 0.2183 0.2004 0.2035 1397.63万 -1.79%
2021-06-18 0.207 0.2125 0.2044 0.2072 375.08万 0.1%
2021-06-17 0.2164 0.2204 0.2051 0.2069 399.18万 -4.39%
2021-06-16 0.2222 0.2246 0.2145 0.2163 646.87万 -2.66%
2021-06-15 0.2212 0.2311 0.2139 0.2214 1323.69万 0.09%
2021-06-14 0.2032 0.2665 0.2023 0.2212 8362.45万 8.86%
2021-06-13 0.2225 0.25 0.2003 0.2031 2205.75万 -8.72%
2021-06-12 0.2501 0.2726 0.2193 0.2225 2576.8万 -11.04%
2021-06-11 0.2251 0.2958 0.2217 0.2492 1.0亿 10.71%
2021-06-10 0.2326 0.2415 0.2116 0.2254 1595.42万 -3.1%
2021-06-09 0.2491 0.2745 0.2187 0.2326 7670.56万 -6.62%
2021-06-08 0.247 0.256 0.2459 0.2491 400.67万 0.85%
2021-06-07 0.2479 0.2514 0.2394 0.247 514.69万 -0.36%
2021-06-06 0.2473 0.2707 0.2409 0.2479 1029.64万 0.24%
2021-06-05 0.2603 0.2669 0.2386 0.2473 480.76万 -4.99%
2021-06-04 0.2639 0.2675 0.2571 0.2603 573.06万 -1.36%
2021-06-03 0.2573 0.2751 0.2494 0.2641 1638.31万 2.64%
2021-06-02 0.255 0.266 0.2474 0.2571 602.75万 0.82%
2021-06-01 0.2517 0.263 0.2361 0.255 473.17万 1.31%
2021-05-31 0.2598 0.2671 0.2429 0.2521 526.14万 -2.96%
2021-05-30 0.3085 0.3093 0.2562 0.2599 1319.4万 -15.75%
2021-05-29 0.3566 0.3776 0.2857 0.3077 1.3亿 -13.71%
2021-05-28 0.261 0.4028 0.2586 0.3574 3.6亿 36.93%
2021-05-27 0.2433 0.2656 0.2389 0.2603 603.23万 6.99%
2021-05-26 0.2375 0.2612 0.2278 0.244 703.54万 2.74%
2021-05-25 0.2095 0.2419 0.1879 0.2375 872.46万 13.37%
2021-05-24 0.284 0.2981 0.1993 0.2092 793.84万 -26.34%
2021-05-23 0.2607 0.3174 0.2244 0.2839 5998.2万 8.9%
2021-05-22 0.2661 0.327 0.2301 0.2598 3553.38万 -2.37%
2021-05-21 0.2311 0.2732 0.2024 0.2659 1217.25万 15.06%
2021-05-20 0.3176 0.3316 0.1912 0.2311 1731.92万 -27.24%
2021-05-19 0.3022 0.3367 0.2986 0.3175 699.38万 5.06%
2021-05-18 0.3566 0.3601 0.2907 0.3021 938.18万 -15.28%
2021-05-17 0.3745 0.3819 0.336 0.3565 1083.3万 -4.81%
2021-05-16 0.3785 0.3895 0.3498 0.3743 1318.28万 -1.11%
2021-05-15 0.3639 0.3844 0.3173 0.3786 1202.25万 4.04%
2021-05-14 0.4161 0.4186 0.3196 0.3641 2935.5万 -12.5%
2021-05-13 0.4211 0.4478 0.4161 0.4164 1275.23万 -1.12%
2021-05-12 0.4499 0.4515 0.3723 0.4213 1821.67万 -6.36%
2021-05-11 0.418 0.4748 0.4172 0.4496 2765.31万 7.56%
2021-05-10 0.4342 0.4453 0.4091 0.4181 1203.52万 -3.71%
2021-05-09 0.4727 0.5008 0.4195 0.433 4011.1万 -8.4%
2021-05-08 0.3988 0.5166 0.379 0.4726 1.6亿 18.51%
2021-05-07 0.3828 0.4228 0.3795 0.3986 2440.11万 4.13%
2021-05-06 0.3796 0.3887 0.3638 0.3827 1503.54万 0.82%
2021-05-05 0.4295 0.4385 0.3771 0.3803 1175.15万 -11.46%
2021-05-04 0.4202 0.4418 0.3963 0.4299 1621.35万 2.31%
2021-05-03 0.4421 0.4457 0.3974 0.4209 1650.31万 -4.8%
2021-05-02 0.3914 0.4534 0.3797 0.4421 4931.02万 12.95%
2021-05-01 0.3819 0.403 0.3754 0.3918 1173.19万 2.59%
2021-04-30 0.3919 0.4083 0.3762 0.3822 1258.99万 -2.48%
2021-04-29 0.4099 0.4678 0.3823 0.3918 3715.21万 -4.42%
2021-04-28 0.3693 0.4284 0.3622 0.41 2520.27万 11.02%
2021-04-27 0.3624 0.3942 0.3167 0.3693 2284.54万 1.9%
2021-04-26 0.3661 0.373 0.3094 0.3633 3920.52万 -0.76%
2021-04-25 0.281 0.4407 0.2781 0.3669 9759.67万 30.57%
2021-04-24 0.3903 0.3966 0.2406 0.279 1663.36万 -28.52%
2021-04-23 0.4349 0.438 0.3712 0.3926 1252.98万 -9.73%
2021-04-22 0.4295 0.442 0.4163 0.4343 1377.75万 1.12%
2021-04-21 0.4122 0.548 0.3414 0.4301 7653.23万 4.34%
2021-04-20 0.3713 0.4458 0.3703 0.4115 2221.74万 10.83%
2021-04-19 0.4798 0.4928 0.3341 0.3727 1717.93万 -22.32%
2021-04-18 0.4754 0.5049 0.434 0.4815 1722.27万 1.28%
2021-04-17 0.4738 0.5187 0.425 0.4754 2173.87万 0.34%
2021-04-16 0.4824 0.5161 0.4565 0.4738 1598.7万 -1.78%
2021-04-15 0.555 0.5601 0.4341 0.4824 2753.28万 -13.08%
2021-04-14 0.5606 0.5829 0.48 0.5536 2247.01万 -1.25%
2021-04-13 0.577 0.5903 0.4924 0.5613 1751.21万 -2.72%
2021-04-12 0.6095 0.6294 0.508 0.5772 2993.14万 -5.3%
2021-04-11 0.5346 0.6437 0.5183 0.6089 6707.11万 13.9%
2021-04-10 0.455 0.6153 0.453 0.5354 6261.4万 17.67%
2021-04-09 0.4374 0.4762 0.3932 0.4548 2402.5万 3.98%
2021-04-08 0.5375 0.5561 0.3564 0.4346 3966.4万 -19.14%
2021-04-07 0.6461 0.6519 0.458 0.5378 3753.54万 -16.76%
2021-04-06 0.6648 0.6977 0.5638 0.6472 3471.7万 -2.65%
2021-04-05 0.7171 0.7416 0.6142 0.6649 4785.14万 -7.28%
2021-04-04 0.6242 0.778 0.6193 0.7173 1.0亿 14.92%
2021-04-03 0.6436 0.6757 0.5901 0.6242 5001.14万 -3.01%
2021-04-02 0.6646 0.6739 0.6272 0.6438 3679.26万 -3.13%
2021-04-01 0.7001 0.7095 0.6198 0.664 4903.67万 -5.16%
2021-03-31 0.6791 0.7068 0.6549 0.7017 6635.92万 3.33%
2021-03-30 0.6346 0.767 0.6206 0.6791 1.9亿 7.01%
2021-03-29 0.578 0.6775 0.5771 0.633 9358.69万 9.52%
2021-03-28 0.5581 0.5896 0.5539 0.5777 2311.83万 3.51%
2021-03-27 0.5218 0.5748 0.5163 0.558 2328.01万 6.94%
2021-03-26 0.6125 0.6149 0.5108 0.5221 3650.36万 -14.76%
2021-03-25 0.5838 0.6502 0.5745 0.6141 5307.23万 5.19%
2021-03-24 0.5744 0.6304 0.5309 0.5845 1.1亿 1.76%
2021-03-23 0.5218 0.6362 0.5063 0.5736 8076.75万 9.93%
2021-03-22 0.6096 0.6099 0.4899 0.5217 3893.09万 -14.42%
2021-03-21 0.556 0.6509 0.5472 0.6092 5163.16万 9.57%
2021-03-20 0.5492 0.5593 0.523 0.5554 2561.77万 1.13%
2021-03-19 0.506 0.5702 0.5036 0.5494 3042.63万 8.58%
2021-03-18 0.5638 0.6026 0.4765 0.5052 5443.21万 -10.39%
2021-03-17 0.5143 0.5647 0.4712 0.5647 5877.04万 9.8%
2021-03-16 0.4877 0.5732 0.4373 0.5162 7531.06万 5.84%
2021-03-15 0.4579 0.567 0.444 0.4895 6142.42万 6.9%
2021-03-14 0.462 0.476 0.4365 0.4579 3297.4万 -0.89%
2021-03-13 0.46 0.4988 0.4384 0.4619 3789.9万 0.41%
2021-03-12 0.4301 0.4646 0.4225 0.4603 3339.53万 7.02%
2021-03-11 0.4387 0.4521 0.4049 0.4297 2488.65万 -2.05%
2021-03-10 0.4104 0.454 0.4104 0.4387 3166.17万 6.9%
2021-03-09 0.4217 0.4279 0.4025 0.4113 1657.88万 -2.47%
2021-03-08 0.4074 0.4285 0.4046 0.4224 1619.18万 3.68%
2021-03-07 0.423 0.4421 0.3888 0.4047 2083.09万 -4.33%
2021-03-06 0.4513 0.4742 0.4164 0.4208 4172.35万 -6.76%
2021-03-05 0.3743 0.474 0.3736 0.4513 8795.6万 20.57%
2021-03-04 0.3425 0.3936 0.3349 0.3743 3522.74万 9.28%
2021-03-03 0.3355 0.3551 0.3195 0.3424 2212.65万 2.06%
2021-03-02 0.2971 0.3933 0.2917 0.3347 7719.5万 12.66%
2021-03-01 0.3603 0.3892 0.2929 0.295 3125.83万 -18.12%
2021-02-28 0.295 0.401 0.2786 0.3603 1.1亿 22.14%
2021-02-27 0.3254 0.3355 0.2661 0.2945 1395.99万 -9.5%
2021-02-26 0.2845 0.3368 0.2764 0.3245 3542.92万 14.06%
2021-02-25 0.2436 0.3012 0.2243 0.2831 2867.03万 16.22%
2021-02-24 0.2921 0.3183 0.2053 0.2433 1573.96万 -16.71%
2021-02-23 0.3539 0.3605 0.2617 0.2921 1866.21万 -17.46%
2021-02-22 0.3587 0.3667 0.3337 0.3539 1957.42万 -1.34%
2021-02-21 0.3323 0.4107 0.32 0.3593 5587.03万 8.13%
2021-02-20 0.4143 0.4564 0.2904 0.3319 1.0亿 -19.89%
2021-02-19 0.1889 0.8958 0.1868 0.4143 5.2亿 119.32%
2021-02-18 0.1882 0.1906 0.1714 0.1889 627.19万 0.37%
2021-02-17 0.1963 0.2052 0.1776 0.1886 717.61万 -3.92%
2021-02-16 0.1837 0.2 0.1523 0.1967 804.9万 7.08%
2021-02-15 0.1937 0.2163 0.1779 0.1834 1016.9万 -5.32%
2021-02-14 0.16 0.207 0.16 0.194 1359.88万 21.25%
2021-02-13 0.1538 0.1639 0.1493 0.1604 537.66万 4.29%
2021-02-12 0.1397 0.1674 0.1371 0.1545 1147.59万 10.59%
2021-02-11 0.1322 0.1726 0.1298 0.14 531.77万 5.9%
2021-02-10 0.1269 0.1353 0.1248 0.1322 243.55万 4.18%
2021-02-09 0.1189 0.1281 0.1136 0.127 340.42万 6.81%
2021-02-08 0.1348 0.1348 0.1179 0.1191 298.86万 -11.65%
2021-02-07 0.1235 0.141 0.1206 0.1348 494.77万 9.15%
2021-02-06 0.112 0.1236 0.1105 0.1235 363.78万 10.27%
2021-02-05 0.1064 0.1224 0.1036 0.1118 422.31万 5.08%
2021-02-04 0.099135 0.1236 0.097132 0.1071 286.68万 8.03%
2021-02-03 0.092152 0.1001 0.091709 0.09922 218.54万 7.67%
2021-02-02 0.092355 0.095409 0.090912 0.092151 184.16万 -0.22%
2021-02-01 0.09557 0.1016 0.091847 0.09243 217.41万 -3.29%
2021-01-31 0.096939 0.1012 0.091971 0.095516 291.91万 -1.47%
2021-01-30 0.09338 0.098455 0.090165 0.097092 276.62万 3.98%
2021-01-29 0.088361 0.094909 0.085044 0.093232 133.35万 5.51%
2021-01-28 0.092268 0.095278 0.083863 0.088352 107.86万 -4.24%
2021-01-27 0.1004 0.101 0.090214 0.092292 124.62万 -8.08%
2021-01-26 0.097356 0.1081 0.095368 0.1004 221.89万 3.13%
2021-01-25 0.09716 0.1018 0.096338 0.097637 196.58万 0.49%
2021-01-24 0.093098 0.1024 0.091705 0.097021 253.11万 4.21%
2021-01-23 0.091954 0.096066 0.080396 0.093221 168.33万 1.38%
2021-01-22 0.097179 0.1028 0.088614 0.091856 148.24万 -5.48%
2021-01-21 0.1037 0.1057 0.094824 0.097083 179.31万 -6.38%
2021-01-20 0.1023 0.1056 0.09993 0.1039 156.74万 1.56%
2021-01-19 0.098743 0.1039 0.096054 0.1023 186.98万 3.6%
2021-01-18 0.105 0.1068 0.092553 0.098791 191.23万 -5.91%
2021-01-17 0.090259 0.1066 0.0871 0.1052 183.64万 16.55%
2021-01-16 0.096552 0.099332 0.0889 0.090647 129.6万 -6.12%
2021-01-15 0.090126 0.097719 0.088334 0.096684 177.21万 7.28%
2021-01-14 0.080868 0.092232 0.080537 0.090324 194.26万 11.69%
2021-01-13 0.075268 0.087316 0.071036 0.08094 123.12万 7.54%
2021-01-12 0.097353 0.098817 0.074927 0.075079 158.44万 -22.88%
2021-01-11 0.103 0.1144 0.096165 0.097476 189.9万 -5.36%
2021-01-10 0.098219 0.1046 0.094376 0.103 189.42万 4.87%
2021-01-09 0.1108 0.1126 0.091459 0.09826 258.05万 -11.32%
2021-01-08 0.098616 0.1197 0.096066 0.1109 312.86万 12.46%
2021-01-07 0.093522 0.1021 0.092759 0.098703 186.58万 5.54%
2021-01-06 0.088964 0.096012 0.086723 0.094007 185.1万 5.67%
2021-01-05 0.092861 0.097962 0.083168 0.089168 179.66万 -3.98%
2021-01-04 0.089114 0.101 0.086445 0.093079 260.46万 4.45%
2021-01-03 0.095019 0.1015 0.088004 0.08912 212.91万 -6.21%
2021-01-02 0.077931 0.1121 0.077517 0.094879 507.92万 21.75%
2021-01-01 0.078184 0.083593 0.076514 0.07793 102.7万 -0.32%

回顶部