polyx走势图加载中...
- polyx币历史价格表
- polyx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.0189237847 | 0.0165456283 |
2019-12-29 | 0.0173121684 | 0.0164227744 |
2019-12-28 | 0.0187227482 | 0.0162740914 |
2019-12-27 | 0.0178839819 | 0.0168978571 |
2019-12-26 | 0.018461456 | 0.0176160729 |
2019-12-25 | 0.0192098552 | 0.0174715961 |
2019-12-24 | 0.0204601421 | 0.0186706684 |
2019-12-23 | 0.0208149249 | 0.0189597091 |
2019-12-22 | 0.0207133067 | 0.019633075 |
2019-12-21 | 0.0205696055 | 0.0190890769 |
2019-12-20 | 0.0202028703 | 0.0186215918 |
2019-12-19 | 0.0198703517 | 0.0171745948 |
2019-12-18 | 0.0235060048 | 0.0192371714 |
2019-12-17 | 0.0231630483 | 0.0215386214 |
2019-12-16 | 0.0227233366 | 0.0213317374 |
2019-12-15 | 0.0240957779 | 0.0216793365 |
2019-12-14 | 0.0265383602 | 0.0235376987 |
2019-12-13 | 0.027335073 | 0.0248098542 |
2019-12-12 | 0.0293605398 | 0.0248672395 |
2019-12-11 | 0.029728193 | 0.022521795 |
2019-12-10 | 0.0249132089 | 0.0228322927 |
2019-12-09 | 0.0240530544 | 0.0218342477 |
2019-12-08 | 0.0225097818 | 0.0215036888 |
2019-12-07 | 0.0217025907 | 0.0210619147 |
2019-12-06 | 0.0218847264 | 0.0206465811 |
2019-12-05 | 0.0222135488 | 0.0207339234 |
2019-12-04 | 0.0217009291 | 0.0209163034 |
2019-12-03 | 0.0232471854 | 0.020953874 |
2019-12-02 | 0.0218384579 | 0.0203124212 |
2019-12-01 | 0.0224996332 | 0.0211975292 |
2019-11-30 | 0.0229441512 | 0.0211935177 |
2019-11-29 | 0.0236165668 | 0.021956221 |
2019-11-28 | 0.0229516323 | 0.0201127645 |
2019-11-27 | 0.0210002934 | 0.0199349257 |
2019-11-26 | 0.0209405263 | 0.0181332065 |
2019-11-25 | 0.0215848135 | 0.0203335004 |
2019-11-24 | 0.0213773761 | 0.0201008491 |
2019-11-23 | 0.0231036031 | 0.0192384208 |
2019-11-22 | 0.0256276093 | 0.0224152632 |
2019-11-21 | 0.0255638657 | 0.0245188038 |
2019-11-20 | 0.0263399403 | 0.0242716793 |
2019-11-19 | 0.0276315153 | 0.0261172949 |
2019-11-18 | 0.0278390667 | 0.0268697361 |
2019-11-17 | 0.0279357985 | 0.026827232 |
2019-11-16 | 0.0283390744 | 0.0271107345 |
2019-11-15 | 0.0275431776 | 0.026292285 |
2019-11-14 | 0.0269396958 | 0.0261675894 |
2019-11-13 | 0.0269827898 | 0.0255706906 |
2019-11-12 | 0.0270821585 | 0.0255934331 |
2019-11-11 | 0.0260183122 | 0.0251928173 |
2019-11-10 | 0.0258876892 | 0.0249534168 |
2019-11-09 | 0.0269662642 | 0.0249703399 |
2019-11-08 | 0.028012095 | 0.026518543 |
2019-11-07 | 0.0282014856 | 0.0274256575 |
2019-11-06 | 0.028319197 | 0.0270229021 |
2019-11-05 | 0.0275920053 | 0.0268313079 |
2019-11-04 | 0.0281974676 | 0.0268127807 |
2019-11-03 | 0.0280263101 | 0.0258434733 |
2019-11-02 | 0.0262508414 | 0.0252668991 |
2019-11-01 | 0.0288568531 | 0.0247449133 |
2019-10-31 | 0.0264668682 | 0.0250413344 |
2019-10-30 | 0.0268222209 | 0.0257862629 |
2019-10-29 | 0.0260848771 | 0.0249220505 |
2019-10-28 | 0.0257401188 | 0.0234674545 |
2019-10-27 | 0.0264332779 | 0.0237200783 |
2019-10-26 | 0.0246825851 | 0.0228305178 |
2019-10-25 | 0.0235048805 | 0.0223735608 |
2019-10-24 | 0.0260236348 | 0.0227944241 |
2019-10-23 | 0.0259790568 | 0.0253111109 |
2019-10-22 | 0.0265532569 | 0.0252030426 |
2019-10-21 | 0.0262647509 | 0.0250620198 |
2019-10-20 | 0.0262885826 | 0.0248849655 |
2019-10-19 | 0.0263226654 | 0.024705308 |
2019-10-18 | 0.0262596843 | 0.0248986793 |
2019-10-17 | 0.02728607 | 0.0247901318 |
2019-10-16 | 0.0276654249 | 0.0264375806 |
2019-10-15 | 0.0275633538 | 0.0263397997 |
2019-10-14 | 0.0284874628 | 0.0270473227 |
2019-10-13 | 0.0274872901 | 0.0259055168 |
2019-10-12 | 0.0277815717 | 0.0256391649 |
2019-10-11 | 0.0295346716 | 0.0268491981 |
2019-10-10 | 0.0298891431 | 0.0273386634 |
2019-10-09 | 0.0282480531 | 0.0269669168 |
2019-10-08 | 0.0281512719 | 0.0259131217 |
2019-10-07 | 0.028178387 | 0.0259940266 |
2019-10-06 | 0.0272155816 | 0.0260495477 |
2019-10-05 | 0.0268100679 | 0.0258444511 |
2019-10-04 | 0.0269422691 | 0.0254421315 |
2019-10-03 | 0.0264014916 | 0.0249504157 |
2019-10-02 | 0.0260225679 | 0.0248714803 |
2019-10-01 | 0.0257436617 | 0.0237662631 |
2019-09-30 | 0.0263164512 | 0.0241956042 |
2019-09-29 | 0.0261994709 | 0.0244067969 |
2019-09-28 | 0.0261365338 | 0.0230159651 |
2019-09-27 | 0.026795197 | 0.0239683256 |
2019-09-26 | 0.0309213157 | 0.0244582947 |
2019-09-25 | 0.0344504423 | 0.030169601 |
2019-09-24 | 0.0337083068 | 0.0317478214 |
2019-09-23 | 0.0349322698 | 0.0332541206 |
2019-09-22 | 0.0350632151 | 0.0334452952 |
2019-09-21 | 0.0341652074 | 0.0325574248 |
2019-09-20 | 0.0344158869 | 0.0317557133 |
2019-09-19 | 0.0344158869 | 0.0324568904 |
2019-09-18 | 0.0353340303 | 0.0315339088 |
2019-09-17 | 0.0335510942 | 0.0311851372 |
2019-09-16 | 0.0338006063 | 0.0318637732 |
2019-09-15 | 0.0329377062 | 0.0316340733 |
2019-09-14 | 0.0346078983 | 0.0319234496 |
2019-09-13 | 0.0345000868 | 0.0317838738 |
2019-09-12 | 0.0363567476 | 0.032937538 |
2019-09-11 | 0.0358947133 | 0.0336331354 |
2019-09-10 | 0.0356650247 | 0.0334804135 |
2019-09-09 | 0.0359591656 | 0.03313977 |
2019-09-08 | 0.0354619679 | 0.0326223849 |
2019-09-07 | 0.0361144214 | 0.0335936968 |
2019-09-06 | 0.0366477431 | 0.0334982789 |
2019-09-05 | 0.0371260473 | 0.034569195 |
2019-09-04 | 0.0380076207 | 0.0350646807 |
2019-09-03 | 0.0374189547 | 0.0345045576 |
2019-09-02 | 0.0370033315 | 0.0351393273 |
2019-09-01 | 0.0370155413 | 0.0349931392 |
2019-08-31 | 0.037013786 | 0.0340850868 |
2019-08-30 | 0.0362558231 | 0.0334909317 |
2019-08-29 | 0.040406171 | 0.0355282289 |
2019-08-28 | 0.0413953733 | 0.0391126989 |
2019-08-27 | 0.0419011376 | 0.0397517934 |
2019-08-26 | 0.0435263032 | 0.040049435 |
2019-08-25 | 0.0446816244 | 0.040646977 |
2019-08-24 | 0.0426601122 | 0.0387228092 |
2019-08-23 | 0.0399223153 | 0.0369888979 |
2019-08-22 | 0.0386027878 | 0.0358601621 |
2019-08-21 | 0.039739069 | 0.0365672279 |
2019-08-20 | 0.039698562 | 0.0378107786 |
2019-08-19 | 0.0393363823 | 0.0365835094 |
2019-08-18 | 0.0377978071 | 0.0362880981 |
2019-08-17 | 0.0423678341 | 0.0364664421 |
2019-08-16 | 0.042883508 | 0.0374598897 |
2019-08-15 | 0.0485638397 | 0.0401766256 |
2019-08-14 | 0.0447849541 | 0.0415704894 |
2019-08-13 | 0.0450221907 | 0.0426110323 |
2019-08-12 | 0.0455344821 | 0.0423875461 |
2019-08-11 | 0.0522925164 | 0.040865082 |
2019-08-10 | 0.0540147411 | 0.0415797915 |
2019-08-09 | 0.0540623755 | 0.0432010014 |
2019-08-08 | 0.0519791595 | 0.0448977798 |
2019-08-07 | 0.0560438439 | 0.0460354218 |
2019-08-06 | 0.0568885888 | 0.0494242623 |
2019-08-05 | 0.0571123928 | 0.050700389 |
2019-08-04 | 0.0568233752 | 0.0509156888 |
2019-08-03 | 0.0569321003 | 0.0504572891 |
2019-08-02 | 0.0577342472 | 0.0525631701 |
2019-08-01 | 0.057606372 | 0.0532992292 |
2019-07-31 | 0.0550513731 | 0.0527020239 |
2019-07-29 | 0.0564100733 | 0.0519039241 |
2019-07-28 | 0.059472494 | 0.0521645852 |
2019-07-27 | 0.0589760785 | 0.054181525 |
2019-07-26 | 0.057630161 | 0.054993709 |
2019-07-25 | 0.0576129573 | 0.052637461 |
2019-07-24 | 0.0607473127 | 0.0549876193 |
2019-07-23 | 0.0640012777 | 0.0571745854 |
2019-07-22 | 0.0607935292 | 0.0562558719 |
2019-07-21 | 0.059943435 | 0.0555029185 |
2019-07-20 | 0.0575133467 | 0.0532258964 |
2019-07-19 | 0.0564883477 | 0.0512162159 |
2019-07-18 | 0.0555743441 | 0.0491200827 |
2019-07-17 | 0.0626181415 | 0.0522078982 |
2019-07-16 | 0.0719924375 | 0.0521649379 |
2019-07-15 | 0.0664024558 | 0.0574093593 |
2019-07-14 | 0.0682943636 | 0.0635320684 |
2019-07-13 | 0.0688127014 | 0.0628826292 |
2019-07-12 | 0.0726106838 | 0.0622946053 |
2019-07-11 | 0.081554002 | 0.072323943 |
2019-07-10 | 0.0823139546 | 0.0798250235 |
2019-07-09 | 0.0905776132 | 0.0803618049 |
2019-07-08 | 0.085688171 | 0.0800621416 |
2019-07-07 | 0.0832914845 | 0.0788467756 |
2019-07-06 | 0.0828253954 | 0.0799036278 |
2019-07-05 | 0.0812353226 | 0.0794134812 |
2019-07-04 | 0.0833017616 | 0.0798363913 |
2019-07-03 | 0.0834416744 | 0.081169057 |
2019-07-02 | 0.0845796698 | 0.0792907285 |
2019-07-01 | 0.087296341 | 0.081019491 |
2019-06-30 | 0.0886155703 | 0.0832203712 |
2019-06-29 | 0.0858816009 | 0.0808190238 |
2019-06-28 | 0.0830504399 | 0.0801547352 |
2019-06-27 | 0.0904905534 | 0.078743507 |
2019-06-26 | 0.0945223548 | 0.0883047253 |
2019-06-25 | 0.0946451416 | 0.0903666418 |
2019-06-24 | 0.0943380033 | 0.0921265032 |
2019-06-23 | 0.0960169483 | 0.0931210767 |
2019-06-22 | 0.0964248225 | 0.0918644545 |
2019-06-21 | 0.0985449669 | 0.0942611351 |
2019-06-20 | 0.0987744412 | 0.0944989136 |
2019-06-19 | 0.0990868794 | 0.0963467633 |
2019-06-18 | 0.1004270399 | 0.0954866835 |
2019-06-17 | 0.1016162654 | 0.0984913842 |
2019-06-16 | 0.1005137615 | 0.0972436813 |
2019-06-15 | 0.1000019605 | 0.0965366411 |
2019-06-14 | 0.1028961062 | 0.095208212 |
2019-06-13 | 0.1048461643 | 0.0991395536 |
2019-06-12 | 0.1056747596 | 0.1020586645 |
2019-06-11 | 0.1063404323 | 0.0995358802 |
2019-06-10 | 0.1018871095 | 0.0905538899 |
2019-06-09 | 0.1003050332 | 0.0902912722 |
2019-06-08 | 0.1027227526 | 0.0962387501 |
2019-06-07 | 0.098234442 | 0.0916908714 |
2019-06-06 | 0.093165754 | 0.0872864744 |
2019-06-05 | 0.0931451889 | 0.0868192793 |
2019-06-04 | 0.0952908903 | 0.0877530427 |
2019-06-03 | 0.1025760507 | 0.0948763575 |
2019-06-02 | 0.1041407871 | 0.0992385449 |
2019-06-01 | 0.1041476851 | 0.0995160092 |
2019-05-31 | 0.1034017507 | 0.0958598983 |
2019-05-30 | 0.1150660766 | 0.099237347 |
2019-05-29 | 0.1098177154 | 0.1010138771 |
2019-05-28 | 0.1077040262 | 0.1012976306 |
2019-05-27 | 0.1068712661 | 0.1008388879 |
2019-05-26 | 0.1104291569 | 0.0986921754 |
2019-05-25 | 0.1040897451 | 0.0984821195 |
2019-05-24 | 0.1029460369 | 0.097234776 |
2019-05-23 | 0.1004666196 | 0.0919985527 |
2019-05-22 | 0.1049581203 | 0.0955829458 |
2019-05-21 | 0.0995318181 | 0.0913063102 |
2019-05-20 | 0.0950962179 | 0.0887050918 |
2019-05-19 | 0.0955821469 | 0.0896172974 |
2019-05-18 | 0.0957590628 | 0.0870581785 |
2019-05-17 | 0.1000088471 | 0.0845818932 |
2019-05-16 | 0.1115624378 | 0.0923611214 |
2019-05-15 | 0.103411821 | 0.0899910091 |
2019-05-14 | 0.0946140065 | 0.086789271 |
2019-05-13 | 0.1069144513 | 0.0823477385 |
2019-05-12 | 0.0905965358 | 0.081883088 |
2019-05-11 | 0.0918727257 | 0.0822243323 |
2019-05-10 | 0.0849128051 | 0.0763562169 |
2019-05-09 | 0.0818073705 | 0.076009481 |
2019-05-08 | 0.0811262282 | 0.0785408974 |
2019-05-07 | 0.0850195025 | 0.0809722171 |
2019-05-06 | 0.0854585516 | 0.0808695028 |
2019-05-05 | 0.0832580537 | 0.0816086723 |
2019-05-04 | 0.0871926122 | 0.0809960041 |
2019-05-03 | 0.0882432312 | 0.0848231525 |
2019-05-02 | 0.0872129552 | 0.0847713493 |
2019-05-01 | 0.087209114 | 0.0843078693 |
2019-04-30 | 0.0846741325 | 0.0805883985 |
2019-04-29 | 0.0856192947 | 0.0810685759 |
2019-04-28 | 0.0879085623 | 0.0845402447 |
2019-04-27 | 0.0886705207 | 0.0846677525 |
2019-04-26 | 0.0883688099 | 0.083459788 |
2019-04-25 | 0.096438103 | 0.0870194169 |
2019-04-24 | 0.1056848061 | 0.092843939 |
2019-04-23 | 0.1109650772 | 0.1044327785 |
2019-04-22 | 0.1120379409 | 0.1074475598 |
2019-04-21 | 0.1175627345 | 0.1056909732 |
2019-04-20 | 0.1152702589 | 0.1123280553 |
2019-04-19 | 0.1160997532 | 0.1126037522 |
2019-04-18 | 0.1168270113 | 0.1117512539 |
2019-04-17 | 0.114124317 | 0.1101909459 |
2019-04-16 | 0.1114503168 | 0.1062355197 |
2019-04-15 | 0.1137696576 | 0.106253565 |
2019-04-14 | 0.1136951798 | 0.1070283362 |
2019-04-13 | 0.1146748972 | 0.1078668756 |
2019-04-12 | 0.110725825 | 0.1035491733 |
2019-04-11 | 0.1238706704 | 0.1046219063 |
2019-04-10 | 0.1279617306 | 0.1231841041 |
2019-04-09 | 0.1336462633 | 0.1234396109 |
2019-04-08 | 0.1333671137 | 0.1233677527 |
2019-04-07 | 0.1317564511 | 0.1229024591 |
2019-04-06 | 0.1276923663 | 0.1214435408 |
2019-04-05 | 0.1247573451 | 0.1203907747 |
2019-04-04 | 0.1252641736 | 0.1167456394 |
2019-04-03 | 0.1295444547 | 0.1174888327 |
2019-04-02 | 0.1222749121 | 0.1147757962 |
2019-04-01 | 0.1178989496 | 0.1135782347 |
2019-03-31 | 0.1230664181 | 0.1121358867 |
2019-03-30 | 0.1167574578 | 0.1095736851 |
2019-03-29 | 0.1208495522 | 0.1146987778 |
2019-03-28 | 0.1276819588 | 0.1171297938 |
2019-03-27 | 0.1219217809 | 0.1152698226 |
2019-03-26 | 0.1208010289 | 0.1120307111 |
2019-03-25 | 0.1498255204 | 0.1161298475 |
2019-03-23 | 0.1007812813 | 0.0992333924 |
2019-03-22 | 0.1012712358 | 0.0983124486 |
2019-03-21 | 0.1069693106 | 0.0948109587 |
2019-03-20 | 0.1050027863 | 0.1014592625 |
2019-03-19 | 0.104548681 | 0.0995275061 |
2019-03-18 | 0.1012115815 | 0.098225784 |
2019-03-17 | 0.1025837082 | 0.0986100898 |
2019-03-16 | 0.1031336891 | 0.0991447761 |
2019-03-15 | 0.1019977931 | 0.0989273528 |
2019-03-14 | 0.1021593321 | 0.0974409755 |
2019-03-13 | 0.1100464147 | 0.0997095999 |
2019-03-12 | 0.106077886 | 0.095422688 |
2019-03-11 | 0.1030145234 | 0.0924654427 |
2019-03-10 | 0.0946773355 | 0.091350963 |
2019-03-09 | 0.0954407237 | 0.0897356911 |
2019-03-08 | 0.0933209584 | 0.088687751 |
2019-03-07 | 0.0935796703 | 0.0892256599 |
2019-03-06 | 0.0918887392 | 0.0888671854 |
2019-03-05 | 0.0921285619 | 0.0872580295 |
2019-03-04 | 0.0961915211 | 0.0857450994 |
2019-03-03 | 0.1043736773 | 0.0921708182 |
2019-03-02 | 0.0965046975 | 0.0867319435 |
2019-03-01 | 0.0886701309 | 0.0872234628 |
2019-02-28 | 0.0909728526 | 0.0867984967 |
2019-02-27 | 0.0914502672 | 0.0858362215 |
2019-02-26 | 0.0873755284 | 0.0834457037 |
2019-02-25 | 0.0878733535 | 0.0831696407 |
2019-02-24 | 0.0951332082 | 0.082230649 |
2019-02-23 | 0.0944642122 | 0.0915439344 |
2019-02-22 | 0.0920349429 | 0.0899092874 |
2019-02-21 | 0.0943549143 | 0.0892074645 |
2019-02-20 | 0.0938721141 | 0.0912558843 |
2019-02-19 | 0.095989897 | 0.0909427556 |
2019-02-18 | 0.0963059809 | 0.0904685946 |
2019-02-17 | 0.09465934 | 0.0872307493 |
2019-02-16 | 0.0886333985 | 0.0862469382 |
2019-02-15 | 0.0875295392 | 0.0855798702 |
2019-02-14 | 0.088954639 | 0.0863628396 |
2019-02-13 | 0.0899650153 | 0.0873006329 |
2019-02-12 | 0.0909823509 | 0.0871125468 |
2019-02-11 | 0.0903096195 | 0.0875626328 |
2019-02-10 | 0.0915640383 | 0.0871028501 |
2019-02-09 | 0.0935080712 | 0.0898063451 |
2019-02-08 | 0.0951282451 | 0.0862449831 |
2019-02-07 | 0.0971820618 | 0.0818028911 |
2019-02-06 | 0.0867434384 | 0.0816044331 |
2019-02-05 | 0.089481824 | 0.0863050432 |
2019-02-04 | 0.0915206117 | 0.0888412358 |
2019-02-03 | 0.094189511 | 0.0904663638 |
2019-02-02 | 0.0944627383 | 0.0917719317 |
2019-02-01 | 0.0950071517 | 0.0908483093 |
2019-01-31 | 0.1050877317 | 0.0930757751 |
2019-01-30 | 0.102894985 | 0.098370557 |
2019-01-29 | 0.1034866431 | 0.0959892149 |
2019-01-28 | 0.1152085734 | 0.1001876147 |
2019-01-27 | 0.1193683774 | 0.1143012059 |
2019-01-26 | 0.1221278498 | 0.1181403481 |
2019-01-25 | 0.1229880068 | 0.1182360449 |
2019-01-24 | 0.1229159678 | 0.1191051768 |
2019-01-23 | 0.1263456527 | 0.1206484692 |
2019-01-22 | 0.1237348481 | 0.1176468136 |
2019-01-21 | 0.1219171175 | 0.1173432602 |
2019-01-20 | 0.128814071 | 0.1165943959 |
2019-01-19 | 0.1242769381 | 0.1193477796 |
2019-01-18 | 0.1232266182 | 0.118365385 |
2019-01-17 | 0.124250768 | 0.1182678388 |
2019-01-16 | 0.1230927502 | 0.117327849 |
2019-01-15 | 0.1221104328 | 0.116915165 |
2019-01-14 | 0.1233882357 | 0.1144202218 |
2019-01-13 | 0.1305326268 | 0.1149392379 |
2019-01-12 | 0.1373206498 | 0.1206722045 |
2019-01-11 | 0.1225350963 | 0.1169763685 |
2019-01-10 | 0.1423216047 | 0.1176451104 |
2019-01-09 | 0.1424259619 | 0.1397430233 |
2019-01-08 | 0.1439041231 | 0.1366779682 |
2019-01-07 | 0.1457665116 | 0.1373325153 |
2019-01-06 | 0.1500069479 | 0.1401995342 |
2019-01-05 | 0.1450554177 | 0.1407947845 |
2019-01-04 | 0.1444293967 | 0.1386404259 |
2019-01-03 | 0.1466093693 | 0.1389768931 |
2019-01-02 | 0.1477788148 | 0.1403937204 |
2019-01-01 | 0.1449932762 | 0.1369576248 |