polyx币今日最新价格 实时

$ 0.280733 涨幅：+0.94%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥2.9676 / $0.408347
L：¥2.6826 / $0.369129

2020年最高价格/最低价格

H：¥0.73 / $0.1 (2020-12-21)
L：¥0.07 / $0.01 (2020-03-14)

历史最高/最低价格

H：¥5.44 / $0.748771
L：¥0.7257 / $0.099854

Polymesh交易平台推荐

欧易OKX 币安Binance
polyx走势图加载中...
  • polyx币历史价格表
  • polyx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.084304 0.08659 0.076459 0.077136 156.97万 -8.5%
2020-12-29 0.082152 0.092459 0.077495 0.084342 205.64万 2.67%
2020-12-28 0.072427 0.098743 0.071672 0.082199 406.63万 13.49%
2020-12-27 0.068739 0.073903 0.067045 0.072427 77.07万 5.37%
2020-12-26 0.067705 0.070236 0.064061 0.068727 75.6万 1.51%
2020-12-25 0.066779 0.06848 0.059748 0.067694 108.36万 1.37%
2020-12-24 0.068794 0.078426 0.063137 0.066727 147.82万 -3%
2020-12-23 0.069641 0.071749 0.065087 0.068862 73.37万 -1.12%
2020-12-22 0.077891 0.080275 0.067577 0.069421 141.95万 -10.87%
2020-12-21 0.070302 0.1008 0.069038 0.077866 456.49万 10.76%
2020-12-20 0.06446 0.085657 0.064018 0.070259 314.67万 9%
2020-12-19 0.066045 0.068452 0.062063 0.06444 76.24万 -2.43%
2020-12-18 0.064491 0.066918 0.063128 0.066086 96.75万 2.47%
2020-12-17 0.06485 0.065486 0.06194 0.064522 57.45万 -0.51%
2020-12-16 0.064636 0.065477 0.063682 0.064865 46.63万 0.35%
2020-12-15 0.065109 0.066539 0.064164 0.064634 44.79万 -0.73%
2020-12-14 0.06254 0.066957 0.062356 0.065143 71.54万 4.16%
2020-12-13 0.061317 0.064351 0.06029 0.062418 44.35万 1.8%
2020-12-12 0.06231 0.064341 0.059362 0.061115 48.2万 -1.92%
2020-12-11 0.063062 0.067183 0.060982 0.062208 53.82万 -1.35%
2020-12-10 0.067176 0.067845 0.060565 0.063045 80.31万 -6.15%
2020-12-09 0.069795 0.070787 0.066504 0.067179 69.09万 -3.75%
2020-12-08 0.066428 0.076755 0.06572 0.069797 168.75万 5.07%
2020-12-07 0.06722 0.069572 0.065487 0.066373 54.21万 -1.26%
2020-12-06 0.068861 0.069261 0.064699 0.067218 69.95万 -2.39%
2020-12-05 0.071335 0.078878 0.065859 0.068809 114.39万 -3.54%
2020-12-04 0.070977 0.074681 0.068757 0.071382 86.46万 0.57%
2020-12-03 0.06885 0.0714 0.065622 0.070901 89.21万 2.98%
2020-12-02 0.06735 0.072256 0.064053 0.069009 107.41万 2.46%
2020-12-01 0.065929 0.072931 0.064802 0.067388 127.62万 2.21%
2020-11-30 0.067755 0.068426 0.065237 0.066127 68.72万 -2.4%
2020-11-29 0.062003 0.067884 0.061865 0.067884 82.13万 9.49%
2020-11-28 0.063064 0.072706 0.058254 0.062001 176.45万 -1.69%
2020-11-27 0.067625 0.080073 0.058192 0.063046 230.9万 -6.77%
2020-11-26 0.061319 0.068239 0.060757 0.067792 136.95万 10.56%
2020-11-25 0.060239 0.066257 0.058614 0.061349 225.34万 1.84%
2020-11-24 0.059338 0.063865 0.059101 0.060377 104.5万 1.75%
2020-11-23 0.063138 0.066024 0.056794 0.059275 103.78万 -6.12%
2020-11-22 0.059056 0.067333 0.058768 0.063 123.75万 6.68%
2020-11-21 0.056167 0.061499 0.055831 0.059035 123.41万 5.11%
2020-11-20 0.052989 0.059073 0.052547 0.05612 105.1万 5.91%
2020-11-19 0.055285 0.057897 0.052401 0.052961 123.2万 -4.2%
2020-11-18 0.057321 0.058513 0.054664 0.055322 102.94万 -3.49%
2020-11-17 0.05912 0.06003 0.056618 0.057274 104.55万 -3.12%
2020-11-16 0.057619 0.068463 0.056667 0.059074 139.29万 2.53%
2020-11-15 0.059124 0.060931 0.056408 0.057587 70.85万 -2.6%
2020-11-14 0.058086 0.061902 0.055731 0.05907 139.54万 1.69%
2020-11-13 0.057264 0.070993 0.055127 0.058024 237.46万 1.33%
2020-11-12 0.0699011553 0.071151466 0.0567189829 0.0572475401 218.31万 -18.1%
2020-11-11 0.0586606211 0.0802483603 0.0568605565 0.0692445877 479.49万 18.04%
2020-11-10 0.049917604 0.0615083621 0.0493110264 0.0585047529 194.07万 17.2%
2020-11-09 0.0517520507 0.0519541354 0.0452645949 0.0502900004 161.83万 -2.83%
2020-11-08 0.0443500925 0.0644914945 0.0440385692 0.05144611 214.46万 16%
2020-11-07 0.0402049204 0.047286216 0.0392836252 0.044125072 98.7万 9.75%
2020-11-06 0.037556568 0.0401872354 0.0373294014 0.0401208144 54.59万 6.83%
2020-11-05 0.0383194807 0.0393381053 0.0373543399 0.0375036825 47.59万 -2.13%
2020-11-04 0.04079974 0.0412815158 0.0377813531 0.0383034144 54.78万 -6.12%
2020-11-03 0.042786234 0.0435842109 0.0406773416 0.0406796903 50.08万 -4.92%
2020-11-02 0.0438703405 0.0444369586 0.042166044 0.0429670983 41.54万 -2.06%
2020-11-01 0.043008696 0.0446132079 0.0426145913 0.0439269124 49.91万 2.13%
2020-10-31 0.0435850217 0.0459036908 0.0410048282 0.0430843563 79.8万 -1.15%
2020-10-30 0.0425209333 0.0436158187 0.0411419983 0.043517039 49.68万 2.34%
2020-10-29 0.0447092434 0.04698504 0.0424478864 0.042682526 57.58万 -4.53%
2020-10-28 0.0465280589 0.0479189345 0.0440496871 0.0447887647 76.78万 -3.74%
2020-10-27 0.0488698514 0.0502401061 0.0461258956 0.0461258956 71.6万 -5.61%
2020-10-26 0.0540369378 0.0555142257 0.0489231068 0.0489231068 144.83万 -9.46%
2020-10-25 0.0459801515 0.0686053819 0.044570592 0.0535677829 430.6万 16.5%
2020-10-24 0.0458595255 0.0486619043 0.044338647 0.0459340782 51.54万 0.16%
2020-10-23 0.0447528012 0.0460846344 0.0438456233 0.0457419768 50.92万 2.21%
2020-10-22 0.0453028333 0.0469546898 0.0434024059 0.0445387109 59.26万 -1.69%
2020-10-21 0.044898778 0.0488048328 0.0442379093 0.0452738691 63.62万 0.84%
2020-10-20 0.0478797444 0.0481908962 0.0445351 0.0451065758 56.89万 -5.79%
2020-10-19 0.0480013612 0.0491164384 0.0473938087 0.0479290991 43.81万 -0.15%
2020-10-18 0.0479818551 0.0500315255 0.046790974 0.0478433487 56.97万 -0.29%
2020-10-17 0.0502845197 0.0515558624 0.0475953574 0.048119203 56.32万 -4.31%
2020-10-16 0.0486366316 0.0514435036 0.0478288325 0.050318452 61.39万 3.46%
2020-10-15 0.050700662 0.0549883063 0.0484939168 0.0484939168 126.92万 -4.35%
2020-10-14 0.0499653599 0.0579109238 0.0485880808 0.0505831926 113.76万 1.24%
2020-10-13 0.0481571906 0.0516923566 0.0479999729 0.0501772689 65.92万 4.19%
2020-10-12 0.0490234773 0.0509279788 0.0470271912 0.04817331 50.46万 -1.73%
2020-10-11 0.0481183982 0.0494248107 0.0463177823 0.0490085028 63.37万 1.85%
2020-10-10 0.0443054438 0.0502126917 0.0438808077 0.0484081211 144.43万 9.26%
2020-10-09 0.0412333084 0.0444188462 0.0407023859 0.0439651027 42.29万 6.63%
2020-10-08 0.0411411196 0.0423731049 0.0390166523 0.0413235429 41.97万 0.44%
2020-10-07 0.0426282344 0.0453439537 0.0404322995 0.0411037722 56.94万 -3.58%
2020-10-06 0.0405986739 0.0436405981 0.0401957633 0.0429746033 53.71万 5.85%
2020-10-05 0.0389815137 0.0406313232 0.0383400924 0.0405066085 40.82万 3.91%
2020-10-04 0.0381208071 0.0400261734 0.0381208071 0.0389097062 41.63万 2.07%
2020-10-03 0.0423807662 0.0434926206 0.0377167801 0.0390192531 63.36万 -7.93%
2020-10-02 0.0454105035 0.0456298593 0.0426197197 0.0426197197 46.97万 -6.15%
2020-10-01 0.0404652477 0.0459138074 0.0398346638 0.0454542983 71.1万 12.33%
2020-09-30 0.0437031955 0.0438843307 0.0404856776 0.0405736641 46.75万 -7.16%
2020-09-29 0.0370406631 0.0459981368 0.0367534559 0.0437512938 116.92万 18.12%
2020-09-28 0.0372490834 0.0376429865 0.0360040047 0.0367303198 29.47万 -1.39%
2020-09-27 0.0372613798 0.0392957951 0.0369097771 0.037298721 32.04万 0.1%
2020-09-26 0.0349082957 0.0376655858 0.0345016907 0.0372176283 38.71万 6.62%
2020-09-25 0.0348105635 0.0350902435 0.0322008783 0.0345727007 43.44万 -0.68%
2020-09-24 0.0364486243 0.037132331 0.0347606586 0.0348179746 34.1万 -4.47%
2020-09-23 0.0359942499 0.0377839247 0.0355693272 0.0363923934 34.77万 1.11%
2020-09-22 0.0416668143 0.0424540665 0.0359501244 0.0360669887 47万 -13.44%
2020-09-21 0.0448105256 0.0450033394 0.0417002197 0.0417002197 42.8万 -6.94%
2020-09-20 0.0436022217 0.0450165222 0.0429055251 0.0450165222 39.31万 3.24%
2020-09-19 0.0430421966 0.0475550038 0.0419793779 0.0436782206 52.87万 1.48%
2020-09-18 0.0414371171 0.043087705 0.0404856487 0.0430350038 49.59万 3.86%
2020-09-17 0.0443390798 0.0445058987 0.0411720559 0.0414370294 45.13万 -6.55%
2020-09-16 0.0474231108 0.0488705698 0.0441111954 0.0441111954 56.4万 -6.98%
2020-09-15 0.0467647146 0.0473817674 0.045393996 0.0472898032 42.65万 1.12%
2020-09-14 0.049804533 0.0508735043 0.0467793339 0.0467793339 58.79万 -6.07%
2020-09-13 0.0491992011 0.0516883427 0.0477371403 0.0498677211 124.51万 1.36%
2020-09-12 0.0462618673 0.0512232084 0.0453325795 0.0491838085 112.24万 6.32%
2020-09-11 0.0440128588 0.0464349229 0.0430022728 0.0464349229 47.17万 5.5%
2020-09-10 0.0411044416 0.0440758195 0.0393581337 0.0439902669 41.05万 7.02%
2020-09-09 0.0413690199 0.0429325941 0.0401471269 0.041047659 41.76万 -0.78%
2020-09-08 0.0411124835 0.0456394836 0.0394612367 0.0414684021 55.56万 0.87%
2020-09-07 0.0431766449 0.0437818242 0.038583052 0.0412905445 50.09万 -4.37%
2020-09-06 0.0434759842 0.0481915406 0.040841553 0.0430934242 43.56万 -0.88%
2020-09-05 0.046463029 0.0493158503 0.0414937658 0.043274006 88.45万 -6.86%
2020-09-04 0.0524951565 0.0555167861 0.0465027764 0.0469622755 89.98万 -10.54%
2020-09-03 0.0565896491 0.0591637877 0.0521850254 0.0523352392 115.94万 -7.52%
2020-09-02 0.0601910639 0.0624257634 0.056167448 0.0565440041 118.41万 -6.06%
2020-09-01 0.0599042028 0.0636739914 0.0597405488 0.060489705 79.62万 0.98%
2020-08-31 0.0595762936 0.0652265054 0.0591053558 0.0600186677 99.16万 0.74%
2020-08-30 0.059050536 0.0620401656 0.0571835394 0.0594368171 98.44万 0.65%
2020-08-29 0.0548815242 0.0596270751 0.052697673 0.0591810771 90.26万 7.83%
2020-08-28 0.0593086058 0.0600618964 0.0546446539 0.0549567788 117.36万 -7.34%
2020-08-27 0.0557473498 0.0653127221 0.0524082184 0.0593830391 208.58万 6.52%
2020-08-26 0.0614806058 0.0624662844 0.0550649943 0.0558125486 73.04万 -9.22%
2020-08-25 0.0560973241 0.0632501685 0.0560973241 0.0613441356 112.43万 9.35%
2020-08-24 0.0544852144 0.0586190539 0.0543226331 0.0559734016 88.78万 2.73%
2020-08-23 0.0546416121 0.0564884473 0.0515078059 0.054567562 118.94万 -0.14%
2020-08-22 0.055251245 0.0582638684 0.0525449712 0.0546368622 112.96万 -1.11%
2020-08-21 0.0562834692 0.0585545546 0.053202794 0.0552255429 115.74万 -1.88%
2020-08-20 0.0598476626 0.0641935746 0.0543868816 0.055966606 172.74万 -6.48%
2020-08-19 0.0539258491 0.0619864376 0.0539258491 0.0594132091 171.71万 10.18%
2020-08-18 0.0513795836 0.0603547598 0.0507879185 0.0541888626 278.88万 5.47%
2020-08-17 0.0487217055 0.0531150987 0.0479171753 0.0513408317 121.36万 5.38%
2020-08-16 0.0491307402 0.0510325279 0.0481154007 0.0484697199 73.24万 -1.35%
2020-08-15 0.0475590871 0.0502305714 0.046090465 0.0495111774 118.14万 4.1%
2020-08-14 0.0484995853 0.0500721454 0.0458076085 0.0475091756 124.93万 -2.04%
2020-08-13 0.0439892591 0.0484884131 0.0429145153 0.0482297757 117.78万 9.64%
2020-08-12 0.0464132906 0.048518254 0.0438886012 0.0439867799 113.9万 -5.23%
2020-08-11 0.0457693885 0.0474408623 0.0436912149 0.0464431653 205.47万 1.47%
2020-08-10 0.0435848408 0.0471982522 0.0424628219 0.0459644954 209.5万 5.46%
2020-08-09 0.0410067361 0.0436809006 0.0391346324 0.0435039244 79.07万 6.09%
2020-08-08 0.0405860925 0.0426802104 0.0403672907 0.0409724752 52.51万 0.95%
2020-08-07 0.0392164852 0.0406246324 0.0391477396 0.0405856384 37.91万 3.49%
2020-08-06 0.0404581242 0.0404581242 0.0389706526 0.0392767565 54.75万 -2.92%
2020-08-05 0.0385832146 0.0405707481 0.0381087879 0.0405707481 63.87万 5.15%
2020-08-04 0.0377399408 0.0386569594 0.0373111604 0.038621673 38.62万 2.34%
2020-08-03 0.0393208561 0.0403763929 0.0373068049 0.0377243033 55.03万 -4.06%
2020-08-02 0.0388829896 0.0394388995 0.0381025836 0.0393175392 43.72万 1.12%
2020-08-01 0.0403292775 0.0404881335 0.0386291647 0.0386291647 40.37万 -4.22%
2020-07-31 0.0395997255 0.0414525341 0.0387771202 0.0402635394 72.47万 1.68%
2020-07-30 0.0364669967 0.0403752161 0.0364669967 0.0395319305 56.21万 8.4%
2020-07-29 0.0365978456 0.0372117961 0.0351871507 0.0367818735 63.61万 0.5%
2020-07-28 0.039215821 0.0399634008 0.0357822315 0.0363314979 55.38万 -7.35%
2020-07-27 0.0424260951 0.0426541718 0.0383800132 0.0394623605 83.02万 -6.99%
2020-07-26 0.0413296717 0.0426735304 0.0408383496 0.0424098243 42.4万 2.61%
2020-07-25 0.0420317724 0.0421164366 0.0405471506 0.0412329081 46.39万 -1.9%
2020-07-24 0.042310742 0.0432762522 0.0417809555 0.0422326081 56.34万 -0.18%
2020-07-23 0.0416485828 0.0430997353 0.0413164746 0.0421336148 58.07万 1.16%
2020-07-22 0.0423683975 0.0446660549 0.0408971761 0.0416243699 138.63万 -1.76%
2020-07-21 0.0400546542 0.042636004 0.0400151307 0.0423503922 68.12万 5.73%
2020-07-20 0.0406412732 0.0410801507 0.0400493194 0.0402182216 37.5万 -1.04%
2020-07-19 0.0408237503 0.0416651541 0.0402098078 0.0406429872 38.79万 -0.44%
2020-07-18 0.0404425022 0.0409652332 0.0397836922 0.040856687 37.08万 1.02%
2020-07-17 0.0424078668 0.0425001462 0.0395401194 0.0403585968 48.07万 -4.83%
2020-07-16 0.0426790906 0.0435259323 0.042277619 0.0423190456 41.26万 -0.84%
2020-07-15 0.043518642 0.0445669033 0.0419973448 0.0428007499 71.26万 -1.65%
2020-07-14 0.0436862817 0.0446071485 0.0432819475 0.0435429814 54.1万 -0.33%
2020-07-13 0.0454110591 0.0460817012 0.0434853111 0.0436509046 72.46万 -3.88%
2020-07-12 0.0436780747 0.0455731685 0.04303337 0.0452222175 81.82万 3.54%
2020-07-11 0.0412560951 0.0438753338 0.0409504024 0.0437766713 68.98万 6.11%
2020-07-10 0.0405579683 0.0428290317 0.0404427222 0.0411229535 71.51万 1.39%
2020-07-09 0.0404910565 0.0415175109 0.0401713051 0.0405469255 60.11万 0.14%
2020-07-08 0.0412783024 0.0420296362 0.0400435313 0.0403671893 41.38万 -2.21%
2020-07-07 0.0408661276 0.0419557126 0.0397652144 0.0411714691 62.21万 0.75%
2020-07-06 0.0390698069 0.0433090904 0.0390337484 0.0408683154 93.48万 4.6%
2020-07-05 0.0383703739 0.0393637661 0.0383259884 0.0390962969 38.1万 1.89%
2020-07-04 0.0376181484 0.0384877308 0.0371042338 0.038381122 39.22万 2.03%
2020-07-03 0.0386763949 0.0391627812 0.03759221 0.0376793487 50.92万 -2.58%
2020-07-02 0.039416948 0.0397235535 0.037869038 0.0386582149 46.33万 -1.92%
2020-07-01 0.0400479006 0.0409156575 0.0387514594 0.039468174 69.33万 -1.45%
2020-06-30 0.0400450984 0.0426460265 0.0393390779 0.0402333521 127.69万 0.47%
2020-06-29 0.0413254622 0.0413610316 0.0377004576 0.0399865447 92.89万 -3.24%
2020-06-28 0.0431363165 0.0431363165 0.040394049 0.0414669305 91.95万 -3.87%
2020-06-27 0.045811336 0.0466137332 0.0430087234 0.0433084598 72.57万 -5.46%
2020-06-26 0.0459426075 0.0469093563 0.0444701835 0.0458167758 79.37万 -0.27%
2020-06-25 0.0490050704 0.0494214255 0.0459142096 0.0459142096 128.2万 -6.31%
2020-06-24 0.05102336 0.0518933252 0.0488748771 0.0492868727 200.09万 -3.4%
2020-06-23 0.056349979 0.0587744313 0.0507234257 0.0511398482 363.34万 -9.25%
2020-06-22 0.0516551991 0.0590817791 0.0508248821 0.0564635079 241.36万 9.31%
2020-06-21 0.0524097764 0.0524097764 0.0502794938 0.0517354015 126.75万 -1.29%
2020-06-20 0.0532803446 0.0543623869 0.0492236897 0.0523752497 229.7万 -1.7%
2020-06-19 0.0494689482 0.054193669 0.0490074081 0.0537011405 195.23万 8.56%
2020-06-18 0.0489530086 0.0523117962 0.0487578581 0.0494390125 124.05万 0.99%
2020-06-17 0.0452743559 0.0517019169 0.0450289011 0.0490257708 186.26万 8.29%
2020-06-16 0.0474434155 0.0487998195 0.0415756118 0.0453452648 162.44万 -4.42%
2020-06-15 0.0512151701 0.0532498601 0.0468116274 0.0476258745 140.07万 -7.01%
2020-06-14 0.0428400527 0.05453289 0.0423465346 0.0510642201 320.79万 19.2%
2020-06-13 0.046246989 0.0467882116 0.039297507 0.0428869724 217.81万 -7.27%
2020-06-12 0.0478736726 0.0495722189 0.0464360976 0.0464365537 158.49万 -3%
2020-06-11 0.0499819531 0.0507755091 0.0479026416 0.047973884 132.71万 -4.02%
2020-06-10 0.0511550945 0.0529423904 0.0491642833 0.0504012832 116.81万 -1.47%
2020-06-09 0.0510795168 0.0528406386 0.0497425669 0.0510671418 143.41万 -0.02%
2020-06-08 0.0457343417 0.0587439059 0.0457343417 0.0516815944 451.91万 13%
2020-06-07 0.0453509728 0.0466057583 0.045020322 0.0461945499 112.18万 1.86%
2020-06-06 0.0456955971 0.0482583105 0.0447837815 0.0454987729 134.63万 -0.43%
2020-06-05 0.0438360362 0.0482109785 0.0438360362 0.045935677 187.46万 4.79%
2020-06-04 0.0431694692 0.0463588237 0.0431694692 0.0439530288 123.73万 1.82%
2020-06-03 0.047103747 0.0487156855 0.0419826644 0.0433292461 235.31万 -8.01%
2020-06-02 0.0443860741 0.0545977048 0.0421351254 0.0471970887 468.97万 6.33%
2020-06-01 0.0381255661 0.0508458472 0.0377988766 0.044419758 413.16万 16.51%
2020-05-31 0.036218813 0.0401243032 0.0346074965 0.0381470378 219.09万 5.32%
2020-05-30 0.0345322818 0.0378704009 0.0334729308 0.0360180665 214.47万 4.3%
2020-05-29 0.0324324491 0.0348417547 0.0320832801 0.0342757208 132.36万 5.68%
2020-05-28 0.0324822819 0.0345208128 0.032028472 0.0324048186 100.02万 -0.24%
2020-05-27 0.035580709 0.035580709 0.0324063519 0.0324520205 110.47万 -8.79%
2020-05-26 0.0359047181 0.0373607801 0.0319949832 0.0356088956 227.46万 -0.82%
2020-05-25 0.0290067483 0.0433986014 0.0289285905 0.036348194 436.02万 25.31%
2020-05-24 0.0304348993 0.0320201681 0.0285151206 0.029002343 103.31万 -4.71%
2020-05-23 0.0281239484 0.030828067 0.0275853964 0.030828067 108.52万 9.62%
2020-05-22 0.0297075784 0.0329474419 0.0273181294 0.0278096672 150.35万 -6.39%
2020-05-21 0.0259253252 0.0326676893 0.0258171911 0.0297026169 270.7万 14.57%
2020-05-20 0.0266916369 0.0274217029 0.0256739009 0.0259521356 38.72万 -2.77%
2020-05-19 0.0257504195 0.0280899635 0.0255268451 0.0267068813 52.08万 3.71%
2020-05-18 0.0246789897 0.027183693 0.0243940785 0.025732739 70.09万 4.27%
2020-05-17 0.0253260007 0.0256966439 0.0240200204 0.0246530016 41.83万 -2.66%
2020-05-16 0.0241257909 0.0258931581 0.0240453116 0.0252592783 70.9万 4.7%
2020-05-15 0.0242596354 0.0244959878 0.0235972915 0.024495558 32.3万 0.97%
2020-05-14 0.0229705966 0.0245854544 0.0225451166 0.0243276546 49.86万 5.91%
2020-05-13 0.0220007327 0.0235521383 0.0199499676 0.0230347648 59.46万 4.7%
2020-05-12 0.0221221179 0.0234690023 0.0213811319 0.0220762576 35.62万 -0.21%
2020-05-11 0.0242781515 0.0243765128 0.0206032752 0.0221520355 55.1万 -8.76%
2020-05-10 0.0241372352 0.0249381295 0.0239578474 0.0242730651 53.11万 0.56%
2020-05-09 0.0224430521 0.0258757164 0.022136006 0.0241632904 127.48万 7.66%
2020-05-08 0.0216708684 0.0269851369 0.0212907653 0.0224847705 275.16万 3.76%
2020-05-07 0.0217310866 0.0219739877 0.0212857839 0.0216849162 19.79万 -0.21%
2020-05-06 0.0215063147 0.0221533762 0.0211570806 0.0216531717 23.87万 0.68%
2020-05-05 0.0215606744 0.0217430604 0.0206025027 0.0216870966 30.24万 0.59%
2020-05-04 0.0222451964 0.0232689156 0.0212361653 0.0214929806 45.21万 -3.38%
2020-05-03 0.0218231996 0.0233484812 0.0215481236 0.0222539918 38.72万 1.97%
2020-05-02 0.0209245253 0.0262298053 0.0204009175 0.0219906936 182.45万 5.1%
2020-05-01 0.0223204104 0.0225668271 0.0204256501 0.0209802597 46.19万 -6%
2020-04-30 0.019892996 0.0229112213 0.0197806198 0.0221599574 65.33万 11.4%
2020-04-29 0.0198619418 0.0201294534 0.0195964319 0.0199018024 17.83万 0.2%
2020-04-28 0.01986355 0.0205673506 0.019681322 0.0198919335 26.47万 0.14%
2020-04-27 0.0197983406 0.0204250958 0.0197983406 0.0198851345 25.71万 0.44%
2020-04-26 0.0197812894 0.0204947501 0.0195601966 0.0198483616 23.67万 0.34%
2020-04-25 0.0193072444 0.0199769889 0.0189899 0.0198249837 25.88万 2.68%
2020-04-24 0.019020708 0.0194491038 0.0183634442 0.0192140787 28.1万 1.02%
2020-04-23 0.0178869011 0.0190627096 0.0177542699 0.0190627096 28.44万 6.57%
2020-04-22 0.0193719228 0.0196189515 0.0175796603 0.017835304 42.47万 -7.93%
2020-04-21 0.0192782716 0.0201385145 0.0191956526 0.0194285454 21.33万 0.78%
2020-04-20 0.0199210194 0.0203480274 0.0190727343 0.0191530595 18.04万 -3.86%
2020-04-19 0.0189857149 0.0201823564 0.0187230609 0.0200330441 27.87万 5.52%
2020-04-18 0.0195019919 0.0196586905 0.0187773337 0.0189561277 17.43万 -2.8%
2020-04-17 0.0183074489 0.0195444266 0.0176422722 0.0195444266 26.68万 6.76%
2020-04-16 0.0187355929 0.0192815226 0.0182016507 0.0182197051 17.92万 -2.75%
2020-04-15 0.0180028188 0.0191256915 0.0177520004 0.0188640134 22.86万 4.78%
2020-04-14 0.0191031651 0.019377875 0.0175961293 0.0179727653 18.31万 -5.92%
2020-04-13 0.0187012742 0.0194305236 0.0178722316 0.0192143898 21.33万 2.74%
2020-04-12 0.0180672352 0.0192441967 0.0180672352 0.0185864133 13.28万 2.87%
2020-04-11 0.0202125804 0.0208715802 0.0179694905 0.0179694905 19.83万 -11.1%
2020-04-10 0.0206718154 0.0208647878 0.0199290317 0.0202279731 17.65万 -2.15%
2020-04-09 0.020395666 0.0207635695 0.0197917295 0.0205919558 18.82万 0.96%
2020-04-08 0.0202211559 0.020933122 0.0199398744 0.0202903532 25.05万 0.34%
2020-04-07 0.01932656 0.0200788765 0.0190700842 0.0200520406 14.11万 3.75%
2020-04-06 0.0195796545 0.0197398928 0.0191637063 0.0193297885 16.7万 -1.28%
2020-04-05 0.0187242221 0.0201267526 0.018649892 0.0194524678 40.4万 3.89%
2020-04-04 0.0194394156 0.0200710989 0.0187514375 0.0187658744 30.64万 -3.46%
2020-04-03 0.0182903076 0.01948125 0.0180733237 0.0193234517 24.44万 5.65%
2020-04-02 0.0196164166 0.0199354809 0.0180621401 0.0183971118 35.13万 -6.22%
2020-04-01 0.0183317557 0.0202576606 0.0183317557 0.0197843672 95.04万 7.92%
2020-03-31 0.0178021941 0.0195472005 0.0163919696 0.01841759 162.25万 3.46%
2020-03-30 0.0171138062 0.0177515584 0.0165347562 0.0177199368 30.12万 3.54%
2020-03-29 0.0192181203 0.0206581038 0.0167780901 0.0170644466 25.23万 -11.21%
2020-03-28 0.0190245385 0.0207940213 0.0187197295 0.0201972697 32.82万 6.16%
2020-03-27 0.0194444186 0.0217192632 0.0188992958 0.0194048105 30.42万 -0.2%
2020-03-26 0.0198039322 0.0218523592 0.018896418 0.019625192 52.19万 -0.9%
2020-03-25 0.0177497142 0.0193114633 0.0177497142 0.0193114633 37.45万 8.8%
2020-03-24 0.0187923903 0.0188991249 0.0176127299 0.0184388546 40.26万 -1.88%
2020-03-23 0.0192031168 0.0214447098 0.0184240556 0.0189171551 30.93万 -1.49%
2020-03-22 0.0201473603 0.0204079991 0.0171998047 0.0194809847 42.08万 -3.31%
2020-03-21 0.0193036058 0.0219016151 0.0190187264 0.0200973656 94.92万 4.11%
2020-03-20 0.0146859597 0.0199981221 0.0143378192 0.0193549759 73.81万 31.79%
2020-03-19 0.0161392608 0.0170989708 0.0138365982 0.0152122074 35.06万 -5.74%
2020-03-18 0.0151070872 0.0168610214 0.0136125384 0.0160849207 35.63万 6.47%
2020-03-17 0.0172296529 0.0177450513 0.0126235233 0.0145223251 43.56万 -15.71%
2020-03-16 0.0156333983 0.0182358039 0.0148118518 0.016953314 76.19万 8.44%
2020-03-15 0.0137893386 0.017497722 0.0124534501 0.0153216732 57.62万 11.11%
2020-03-14 0.0169343382 0.0177694275 0.0100570036 0.0145506471 94.85万 -14.08%
2020-03-13 0.0263032403 0.0268592346 0.0154032732 0.0171418726 67.17万 -34.83%
2020-03-12 0.0249210103 0.0291846169 0.0249210103 0.0264132524 125.26万 5.99%
2020-03-11 0.0238310265 0.0269149497 0.0238310265 0.0251601088 42.03万 5.58%
2020-03-10 0.0271806825 0.0300670458 0.0234484333 0.0239797961 86.73万 -11.78%
2020-03-09 0.031135159 0.0317736062 0.0269236452 0.0270874526 107.4万 -13%
2020-03-08 0.0293633647 0.0323178012 0.0291402408 0.0311271826 111.58万 6.01%
2020-03-07 0.0281196639 0.0332073451 0.0276252175 0.0292672206 179.72万 4.08%
2020-03-06 0.0255781085 0.0295213117 0.024463689 0.0278607735 113.81万 8.92%
2020-03-05 0.0304990959 0.0316854746 0.0240815767 0.0255445012 196.66万 -16.25%
2020-03-04 0.0300538517 0.0326963663 0.023831228 0.0283516887 75.53万 -5.66%
2020-03-03 0.0241268398 0.0307303414 0.022925553 0.0274706757 96.19万 13.86%
2020-03-02 0.0257639844 0.0272721949 0.023638228 0.0241657643 78.8万 -6.2%
2020-03-01 0.0285830016 0.0295887432 0.0248942917 0.0254784658 160.84万 -10.86%
2020-02-29 0.0233151945 0.0304503638 0.0232018442 0.0286040659 467.88万 22.68%
2020-02-28 0.0216040911 0.0235013653 0.0187233667 0.0234061554 85.82万 8.34%
2020-02-27 0.0229085523 0.0234357565 0.0199569989 0.0211791551 90.72万 -7.55%
2020-02-26 0.0259409037 0.0261037592 0.0225477537 0.0231297129 113.66万 -10.84%
2020-02-25 0.0276925782 0.0287571805 0.0256446131 0.0256591331 60.62万 -7.34%
2020-02-24 0.0262432203 0.0281787799 0.0259156484 0.0276394348 48.31万 5.32%
2020-02-23 0.0279251232 0.0279251232 0.0253981897 0.0260984586 32.17万 -6.54%
2020-02-22 0.0266477554 0.0286490957 0.0248468872 0.0270303954 81.72万 1.44%
2020-02-21 0.0299672886 0.0332482102 0.0257723344 0.0264987387 142.41万 -11.57%
2020-02-20 0.0304325392 0.0329240961 0.0292856155 0.030412238 155.46万 -0.07%
2020-02-19 0.0285581086 0.034515511 0.0280086798 0.0300988326 134.72万 5.4%
2020-02-18 0.0315477273 0.0325524357 0.0269504471 0.0284576625 174.42万 -9.79%
2020-02-17 0.0363981815 0.0384922883 0.0307544042 0.0307570033 283.03万 -15.5%
2020-02-16 0.0328801682 0.0390150906 0.0314693365 0.0361778012 313.18万 10.03%
2020-02-15 0.0323986151 0.0348494043 0.0306219628 0.0328455214 165.74万 1.38%
2020-02-14 0.0322631501 0.0352205701 0.0304207625 0.0323208207 194.85万 0.18%
2020-02-13 0.0311582209 0.0334495843 0.0296050464 0.0323691435 96.29万 3.89%
2020-02-12 0.0287514766 0.0318458747 0.028119595 0.0310234642 217.33万 7.9%
2020-02-11 0.0295488098 0.0299935661 0.0280307221 0.02875023 88.06万 -2.7%
2020-02-10 0.0302315304 0.0314179016 0.0280738698 0.029346384 159.25万 -2.93%
2020-02-09 0.029582276 0.032818854 0.0271572961 0.0300833567 359.1万 1.69%
2020-02-08 0.0252235997 0.0316288442 0.0249560007 0.0274737643 136.6万 8.92%
2020-02-07 0.0240782244 0.0254800732 0.023382517 0.0251152697 75.92万 4.31%
2020-02-06 0.0240002443 0.0251209278 0.0230946737 0.0242186718 123.22万 0.91%
2020-02-05 0.0246014945 0.0265846591 0.0230742279 0.0241010856 269.3万 -2.03%
2020-02-04 0.0210951091 0.0268687151 0.020936167 0.0247230977 277.8万 17.2%
2020-02-03 0.0207221332 0.0245917862 0.0199938924 0.0210767772 155.04万 1.71%
2020-02-02 0.0201370071 0.0238200189 0.0196887827 0.0206879757 43.85万 2.74%
2020-02-01 0.0193412482 0.0255752403 0.0189199961 0.0199295804 86.63万 3.04%
2020-01-31 0.0189581802 0.0226687464 0.0186918331 0.0193396033 65.42万 2.01%
2020-01-30 0.0243968721 0.0244190894 0.0185974436 0.0188962959 196.82万 -22.55%
2020-01-29 0.019034361 0.0246636605 0.0184514286 0.0243533965 118.87万 27.94%
2020-01-28 0.0184960079 0.0223329701 0.0182643526 0.0188610009 84.13万 1.97%
2020-01-27 0.018616414 0.0204403193 0.0181127421 0.0183763747 40.75万 -1.29%
2020-01-26 0.0192632175 0.0211270046 0.0182018149 0.0187260636 38.98万 -2.79%
2020-01-25 0.0180410349 0.0204811897 0.0176991503 0.0187497736 42.71万 3.93%
2020-01-24 0.0196259807 0.0205151233 0.0178793806 0.0180866024 85.61万 -7.84%
2020-01-23 0.0178325612 0.0202291356 0.0177052511 0.0194955865 107.94万 9.33%
2020-01-22 0.0184531144 0.01956947 0.0176651071 0.018014726 36.38万 -2.38%
2020-01-21 0.0176703943 0.0200511351 0.0175864627 0.01802405 25.23万 2%
2020-01-20 0.0186731731 0.0214959312 0.0172136791 0.0176657623 32.06万 -5.39%
2020-01-19 0.0190175923 0.0202365518 0.0184598717 0.0188916482 68.43万 -0.66%
2020-01-18 0.0185106943 0.0203088647 0.0178475904 0.0199920367 60.9万 8%
2020-01-17 0.0180194471 0.0215315182 0.0176190355 0.0185891592 38.07万 3.16%
2020-01-16 0.0172203635 0.0218552513 0.0165387099 0.0180733092 110.93万 4.95%
2020-01-15 0.0169908518 0.0183791298 0.0165477684 0.0170197078 36.82万 0.17%
2020-01-14 0.0199057515 0.0207673639 0.0167190055 0.0170018697 65.53万 -14.59%
2020-01-13 0.0168276173 0.0209740687 0.0164746961 0.0203663617 63.71万 21.03%
2020-01-12 0.0170938575 0.0170938575 0.016282364 0.0166612765 41.92万 -2.53%
2020-01-11 0.0164872868 0.0173902837 0.0159759753 0.0170372949 17.68万 3.34%
2020-01-10 0.0167343766 0.0177461628 0.0162924812 0.0165695238 37.87万 -0.99%
2020-01-09 0.0175037512 0.0181784842 0.0164838774 0.016695671 27.68万 -4.62%
2020-01-08 0.0174288475 0.0182190163 0.017318125 0.0174176768 22.87万 -0.06%
2020-01-07 0.0176786285 0.0180117851 0.0172036701 0.0174622383 16.88万 -1.22%
2020-01-06 0.017463644 0.0182432906 0.0172446594 0.0176766737 27.87万 1.22%
2020-01-05 0.0170650613 0.0179724464 0.0167492908 0.0174521978 41.38万 2.27%
2020-01-04 0.017445958 0.017701695 0.015667042 0.0170486115 45.38万 -2.28%
2020-01-03 0.0164263279 0.0189375905 0.0163131734 0.0174865137 85.85万 6.45%
2020-01-02 0.0161418048 0.0164193356 0.0158310367 0.0164061885 13.83万 1.64%
2020-01-01 0.0162999948 0.0166552967 0.0160466164 0.0161856522 14.71万 -0.7%

回顶部