polyx币今日最新价格 实时

$ 0.280733 涨幅：+0.94%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥2.9676 / $0.408347
L：¥2.6826 / $0.369129

2018年最高价格/最低价格

H：¥12.05 / $1.66 (2018-02-19)
L：¥0.75 / $0.1 (2018-11-25)

历史最高/最低价格

H：¥5.44 / $0.748771
L：¥0.7257 / $0.099854

Polymesh交易平台推荐

欧易OKX 币安Binance
polyx走势图加载中...
  • polyx币历史价格表
  • polyx币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.1452000818 0.1502516215 0.1430162523 0.1474684231 164.59万 1.56%
2018-12-29 0.1527849425 0.1542761098 0.1434525255 0.1440818567 182.34万 -5.7%
2018-12-28 0.1433178444 0.1539827169 0.1380509347 0.1528497777 285.06万 6.65%
2018-12-27 0.1622975385 0.1622975385 0.1404189215 0.1421773922 247.01万 -12.4%
2018-12-26 0.1508845976 0.1799540102 0.1508845976 0.162754815 1175.86万 7.87%
2018-12-25 0.1484388598 0.150387964 0.1335309306 0.150387964 238.03万 1.31%
2018-12-24 0.1512495272 0.1670382127 0.1474582951 0.1481842317 334.56万 -2.03%
2018-12-23 0.150188652 0.1546472276 0.1463456534 0.1514515142 162.85万 0.84%
2018-12-22 0.1425129994 0.1504642147 0.1419065345 0.1500355881 234.81万 5.28%
2018-12-21 0.1556461008 0.1556461008 0.141064911 0.1423638505 315.43万 -8.53%
2018-12-20 0.1487344078 0.1588783239 0.1460666235 0.1555524041 340.06万 4.58%
2018-12-19 0.1482538549 0.1563577555 0.1453731856 0.1488119271 403.7万 0.38%
2018-12-18 0.1462593891 0.1488247927 0.1402593887 0.1482911801 407.27万 1.39%
2018-12-17 0.135262894 0.1502188117 0.1350457601 0.1463768782 186.25万 8.22%
2018-12-16 0.136960855 0.1403163929 0.1334315171 0.1350989643 153.17万 -1.36%
2018-12-15 0.127894191 0.1402182258 0.1277302709 0.1372018841 310.77万 7.28%
2018-12-14 0.1310634705 0.1321388948 0.1247223768 0.1277187863 171.59万 -2.55%
2018-12-13 0.1216733054 0.1379527999 0.1216054356 0.1307597685 403.56万 7.47%
2018-12-12 0.118120136 0.1276563817 0.1159129934 0.1216111233 267.71万 2.96%
2018-12-11 0.1156219894 0.1211901984 0.1113770785 0.1178502227 302.66万 1.93%
2018-12-10 0.121283307 0.1231206082 0.1133059161 0.1159124746 241.99万 -4.43%
2018-12-09 0.1186546879 0.1242325887 0.1171168004 0.1213454483 374.92万 2.27%
2018-12-08 0.1152737185 0.1209721474 0.1102969036 0.1158782578 189.12万 0.52%
2018-12-07 0.1187197714 0.1187197714 0.1060419501 0.1157193941 324.73万 -2.53%
2018-12-06 0.1404597653 0.1679775064 0.1189320655 0.1189320655 1791.6万 -15.33%
2018-12-05 0.1344018773 0.1443188916 0.1260240458 0.1404397805 518.36万 4.49%
2018-12-04 0.1313532917 0.1360729078 0.1258217201 0.1341508989 231.39万 2.13%
2018-12-03 0.1399480163 0.1467222893 0.1276900543 0.1317852499 318.95万 -5.83%
2018-12-02 0.1409196598 0.1461289256 0.1365532106 0.1400681928 247.66万 -0.6%
2018-12-01 0.1316128993 0.1429700608 0.1293648651 0.1418485197 332.85万 7.78%
2018-11-30 0.1481207993 0.1494778645 0.1250837891 0.1302385044 375.35万 -12.07%
2018-11-29 0.1567280591 0.1591552072 0.1435131631 0.147150073 306.01万 -6.11%
2018-11-28 0.136546 0.160127 0.136546 0.156017 470.03万 14.26%
2018-11-27 0.129821 0.135373 0.120421 0.135033 348.65万 4.01%
2018-11-26 0.124546 0.146895 0.116123 0.131683 658.69万 5.73%
2018-11-25 0.118379 0.126685 0.102748 0.125162 230.03万 5.73%
2018-11-24 0.133992 0.138201 0.117082 0.118201 220.53万 -11.79%
2018-11-23 0.138763 0.141425 0.127557 0.134064 305.19万 -3.39%
2018-11-22 0.151043 0.158342 0.139547 0.139547 217.72万 -7.61%
2018-11-21 0.144719 0.160536 0.138663 0.151387 167.9万 4.61%
2018-11-20 0.162096 0.167772 0.128197 0.144257 361.43万 -11.01%
2018-11-19 0.210374 0.210374 0.157881 0.163094 459.73万 -22.47%
2018-11-18 0.206596 0.215097 0.20515 0.210229 195.77万 1.76%
2018-11-17 0.216872 0.217941 0.20594 0.206802 204.81万 -4.64%
2018-11-16 0.227967 0.229116 0.212089 0.216386 285万 -5.08%
2018-11-15 0.217296 0.234038 0.201671 0.228544 672.89万 5.18%
2018-11-14 0.237505 0.247427 0.193203 0.216017 563.7万 -9.05%
2018-11-13 0.248922 0.249584 0.233625 0.237658 231.98万 -4.53%
2018-11-12 0.252947 0.253772 0.244658 0.249604 222.67万 -1.32%
2018-11-11 0.263837 0.264139 0.245107 0.246479 218.18万 -6.58%
2018-11-10 0.257118 0.267202 0.254758 0.263868 233.72万 2.63%
2018-11-09 0.272066 0.272824 0.256449 0.257382 335.15万 -5.4%
2018-11-08 0.273013 0.288142 0.270573 0.27378 726.14万 0.28%
2018-11-07 0.262764 0.277548 0.256918 0.272798 514.11万 3.82%
2018-11-06 0.264382 0.264389 0.249396 0.262199 572.32万 -0.83%
2018-11-05 0.278951 0.279664 0.261436 0.263437 443.03万 -5.56%
2018-11-04 0.292473 0.297423 0.268967 0.279422 615.85万 -4.46%
2018-11-03 0.294421 0.299766 0.288191 0.291474 316.25万 -1%
2018-11-02 0.292953 0.300938 0.286601 0.294301 424.78万 0.46%
2018-11-01 0.276228 0.296027 0.275944 0.293001 461.08万 6.07%
2018-10-31 0.293968 0.294402 0.269703 0.275813 650.25万 -6.18%
2018-10-30 0.300363 0.312833 0.285831 0.295035 859.29万 -1.77%
2018-10-29 0.297017 0.334726 0.293448 0.302476 2735.23万 1.84%
2018-10-28 0.279046 0.309127 0.27529 0.301486 1257.94万 8.04%
2018-10-27 0.258507 0.283819 0.25828 0.278189 802.29万 7.61%
2018-10-26 0.249095 0.263325 0.249095 0.259082 301.97万 4.01%
2018-10-25 0.251539 0.258487 0.244103 0.24979 321.72万 -0.7%
2018-10-24 0.252756 0.260135 0.243093 0.250516 494.13万 -0.89%
2018-10-23 0.243726 0.272396 0.243726 0.254088 1183.83万 4.25%
2018-10-22 0.228096 0.254229 0.219262 0.243437 863.43万 6.73%
2018-10-21 0.234334 0.242345 0.225436 0.228375 297.57万 -2.54%
2018-10-20 0.232236 0.244262 0.225975 0.234977 532.01万 1.18%
2018-10-19 0.232018 0.269322 0.229746 0.232194 1929.57万 0.08%
2018-10-18 0.22218 0.247717 0.212495 0.233871 1123.18万 5.26%
2018-10-17 0.197298 0.246723 0.19672 0.221125 948.27万 12.08%
2018-10-16 0.198439 0.199936 0.195082 0.19803 128.3万 -0.21%
2018-10-15 0.198138 0.206421 0.189875 0.197405 236.15万 -0.37%
2018-10-14 0.195955 0.208944 0.195955 0.198635 230.95万 1.37%
2018-10-13 0.188456 0.197195 0.187847 0.195765 165.63万 3.88%
2018-10-12 0.186179 0.194668 0.186179 0.188425 257.95万 1.21%
2018-10-11 0.21867 0.21867 0.185924 0.186701 510.2万 -14.62%
2018-10-10 0.207971 0.229192 0.201258 0.21863 817.57万 5.13%
2018-10-09 0.194515 0.208571 0.193157 0.207593 328.61万 6.72%
2018-10-08 0.192023 0.195049 0.189654 0.194056 114.12万 1.06%
2018-10-07 0.190146 0.192153 0.188145 0.191452 84.93万 0.69%
2018-10-06 0.188061 0.191166 0.185914 0.189531 85.51万 0.78%
2018-10-05 0.190267 0.19198 0.184475 0.187915 99.5万 -1.24%
2018-10-04 0.178478 0.192707 0.176894 0.189649 126.31万 6.26%
2018-10-03 0.184947 0.184947 0.175066 0.178479 164.57万 -3.5%
2018-10-02 0.183205 0.188762 0.18103 0.184661 212.4万 0.79%
2018-10-01 0.17535 0.189527 0.172801 0.182987 438.26万 4.36%
2018-09-30 0.172123 0.176027 0.169749 0.175703 131.66万 2.08%
2018-09-29 0.172165 0.174528 0.167562 0.172385 137.99万 0.13%
2018-09-28 0.178358 0.180175 0.170458 0.17204 169.96万 -3.54%
2018-09-27 0.16579 0.178585 0.16496 0.178285 191.4万 7.54%
2018-09-26 0.162593 0.174051 0.160056 0.165959 138.28万 2.07%
2018-09-25 0.165748 0.167825 0.154728 0.162495 170.3万 -1.96%
2018-09-24 0.17781 0.17781 0.165271 0.165832 183.25万 -6.74%
2018-09-23 0.181069 0.185017 0.175208 0.17767 184.25万 -1.88%
2018-09-22 0.173164 0.197276 0.166629 0.181245 516.87万 4.67%
2018-09-21 0.156547 0.17308 0.15325 0.173011 261.84万 10.52%
2018-09-20 0.149216 0.157189 0.148395 0.15652 199.13万 4.89%
2018-09-19 0.148928 0.149217 0.14164 0.149217 178.96万 0.19%
2018-09-18 0.139618 0.150719 0.137574 0.149272 240.35万 6.91%
2018-09-17 0.151381 0.155389 0.136151 0.140253 211.46万 -7.35%
2018-09-16 0.145023 0.152167 0.139398 0.151439 207.71万 4.42%
2018-09-15 0.145268 0.147221 0.141839 0.144974 142.58万 -0.2%
2018-09-14 0.149711 0.15004 0.138109 0.145033 180万 -3.12%
2018-09-13 0.132104 0.154714 0.132104 0.150287 187.25万 13.76%
2018-09-12 0.139671 0.140019 0.126716 0.132736 106.74万 -4.97%
2018-09-11 0.150268 0.152432 0.135544 0.139936 100.9万 -6.88%
2018-09-10 0.154137 0.15611 0.147898 0.149764 75.8万 -2.84%
2018-09-09 0.15499 0.162999 0.147715 0.154166 75.74万 -0.53%
2018-09-08 0.164791 0.165571 0.15055 0.155259 72.75万 -5.78%
2018-09-07 0.170511 0.173893 0.162426 0.164303 68.89万 -3.64%
2018-09-06 0.170813 0.171468 0.159443 0.170096 155.1万 -0.42%
2018-09-05 0.212349 0.213785 0.171824 0.171824 221.46万 -19.08%
2018-09-04 0.211342 0.214426 0.209314 0.211834 127.88万 0.23%
2018-09-03 0.216707 0.217812 0.208009 0.211056 227.93万 -2.61%
2018-09-02 0.222853 0.22335 0.211728 0.21613 219.66万 -3.02%
2018-09-01 0.218795 0.228881 0.217722 0.222801 241万 1.83%
2018-08-31 0.218436 0.223273 0.209746 0.219267 231.2万 0.38%
2018-08-30 0.223697 0.23646 0.207073 0.218126 291.12万 -2.49%
2018-08-29 0.240707 0.240707 0.217774 0.223508 193.36万 -7.15%
2018-08-28 0.23655 0.240589 0.226185 0.239022 261.79万 1.05%
2018-08-27 0.223127 0.236275 0.219125 0.236275 143.27万 5.89%
2018-08-26 0.213125 0.223701 0.20152 0.223701 215.94万 4.96%
2018-08-25 0.204363 0.218948 0.204363 0.213119 185.24万 4.28%
2018-08-24 0.184156 0.207861 0.177802 0.204583 302.2万 11.09%
2018-08-23 0.177042 0.184553 0.177042 0.184553 87.82万 4.24%
2018-08-22 0.190282 0.199966 0.173507 0.176809 76.04万 -7.08%
2018-08-21 0.182617 0.190364 0.181167 0.189926 59.45万 4%
2018-08-20 0.200829 0.203823 0.180493 0.182899 75.24万 -8.93%
2018-08-19 0.194324 0.208511 0.191795 0.200923 71.42万 3.4%
2018-08-18 0.21595 0.22537 0.187641 0.19465 204.31万 -9.86%
2018-08-17 0.190886 0.214852 0.190886 0.214852 282.72万 12.56%
2018-08-16 0.161506 0.20083 0.152332 0.191086 553.89万 18.32%
2018-08-15 0.163067 0.172103 0.160544 0.161633 190.32万 -0.88%
2018-08-14 0.185677 0.185677 0.148855 0.163044 163.72万 -12.19%
2018-08-13 0.214895 0.216212 0.177696 0.18629 135.11万 -13.31%
2018-08-12 0.216772 0.220732 0.213104 0.215033 73.53万 -0.8%
2018-08-11 0.226473 0.226764 0.20817 0.217518 103.88万 -3.95%
2018-08-10 0.24603 0.252415 0.226337 0.226337 138.49万 -8%
2018-08-09 0.223573 0.248198 0.223351 0.245675 115.43万 9.89%
2018-08-08 0.26665 0.26665 0.220396 0.222283 184.86万 -16.64%
2018-08-07 0.291285 0.299785 0.264273 0.266374 211.19万 -8.55%
2018-08-06 0.280396 0.297812 0.280396 0.291114 280.26万 3.82%
2018-08-05 0.274865 0.281319 0.267177 0.280307 108.97万 1.98%
2018-08-04 0.290604 0.294259 0.261308 0.275302 215.34万 -5.27%
2018-08-03 0.304429 0.304429 0.270878 0.290042 334.01万 -4.73%
2018-08-02 0.351812 0.354219 0.292193 0.304398 594.1万 -13.48%
2018-08-01 0.381716 0.382883 0.340718 0.351431 1104.42万 -7.93%
2018-07-31 0.416809 0.577597 0.374116 0.381455 6235.9万 -8.48%
2018-07-30 0.387579 0.435403 0.380425 0.421563 998.53万 8.77%
2018-07-29 0.3919430077 0.3938750029 0.3768779933 0.3885929883 144.73万 -0.85%
2018-07-28 0.383980006 0.3941340148 0.3758299947 0.3906899989 159.18万 1.75%
2018-07-27 0.3681559861 0.3890999854 0.3565090001 0.3818080127 338.07万 3.71%
2018-07-26 0.3956309855 0.4082120061 0.3597970009 0.3678329885 402.78万 -7.03%
2018-07-25 0.3484269977 0.4528920054 0.3450190127 0.3956330121 1651.81万 13.55%
2018-07-24 0.3498030007 0.3652200103 0.339684993 0.3521080017 354.92万 0.66%
2018-07-23 0.3743540049 0.383938998 0.3467749953 0.3502089977 190.55万 -6.45%
2018-07-22 0.3808839917 0.3868409991 0.3734450042 0.3748669922 167.81万 -1.58%
2018-07-21 0.3641079962 0.3960500062 0.3447650075 0.381502986 201.56万 4.78%
2018-07-20 0.4112339914 0.4204829931 0.3619270027 0.3649069965 223.43万 -11.27%
2018-07-19 0.423785001 0.4268609881 0.4020479918 0.4113489985 192.96万 -2.93%
2018-07-18 0.4160439968 0.4600720108 0.4160439968 0.4235520065 398.91万 1.8%
2018-07-17 0.364143014 0.427982986 0.3591830134 0.416245997 347.42万 14.31%
2018-07-16 0.338221997 0.3634899855 0.3351710141 0.363357991 172.77万 7.43%
2018-07-15 0.326135993 0.3435190022 0.3217979968 0.3377699852 121.35万 3.57%
2018-07-14 0.317407012 0.3334560096 0.3154619932 0.3281719983 112.07万 3.39%
2018-07-13 0.3270319998 0.3453969955 0.3150179982 0.3161489964 149.42万 -3.33%
2018-07-12 0.3524950147 0.3524950147 0.3196150064 0.3270620108 120.22万 -7.22%
2018-07-11 0.3356739879 0.3530710042 0.3353720009 0.3530710042 144.89万 5.18%
2018-07-10 0.3759109974 0.3759109974 0.336183995 0.336183995 212.97万 -10.57%
2018-07-09 0.4080199897 0.4117830098 0.3787440062 0.3787440062 236.41万 -7.18%
2018-07-08 0.4235129952 0.4310550094 0.4041419923 0.4054430127 213.63万 -4.27%
2018-07-07 0.4013279974 0.4320630133 0.3879590034 0.4203119874 516.66万 4.73%
2018-07-06 0.353888005 0.431517005 0.3521760106 0.402256012 729.09万 13.67%
2018-07-05 0.3713830113 0.3821699917 0.3526740074 0.3543300033 143.75万 -4.59%
2018-07-04 0.3468270004 0.3765459955 0.3307369947 0.3700119853 166.83万 6.68%
2018-07-03 0.3572570086 0.3876619935 0.3431229889 0.3455840051 323.65万 -3.27%
2018-07-02 0.3198780119 0.3589110076 0.3124740124 0.3566179872 167.18万 11.49%
2018-07-01 0.3288750052 0.3355450034 0.3139719963 0.3220370114 185.79万 -2.08%
2018-06-30 0.2775619924 0.3507120013 0.2768799961 0.3296450078 321.4万 18.76%
2018-06-29 0.2710399926 0.2799580097 0.2581849992 0.2765550017 115.61万 2.03%
2018-06-28 0.2787449956 0.2820549905 0.2666699886 0.2709229887 278.68万 -2.81%
2018-06-27 0.2703160048 0.2796060145 0.2659179866 0.2776759863 386.94万 2.72%
2018-06-26 0.3028230071 0.3134199977 0.2706030011 0.2710689902 399.64万 -10.49%
2018-06-25 0.3042120039 0.3133150041 0.2954590023 0.3025740087 320.78万 -0.54%
2018-06-24 0.3211939931 0.3214249909 0.2761940062 0.3042300045 358.03万 -5.28%
2018-06-23 0.3103629947 0.3289169967 0.3035280108 0.3236669898 329.77万 4.29%
2018-06-22 0.3615419865 0.3623400033 0.2964420021 0.3095540106 383.04万 -14.38%
2018-06-21 0.3674989939 0.3719229996 0.3560029864 0.3600130081 321.64万 -2.04%
2018-06-20 0.3882369995 0.3885399997 0.3549630046 0.3673450053 446.87万 -5.38%
2018-06-19 0.3954400122 0.4005729854 0.3844070137 0.3893170059 410.29万 -1.55%
2018-06-18 0.3850629926 0.3985530138 0.3761290014 0.3964059949 368.4万 2.95%
2018-06-17 0.3871429861 0.3994260132 0.3863469958 0.3871890008 324.6万 0.01%
2018-06-16 0.3883259892 0.4120430052 0.383724004 0.3872720003 416.68万 -0.27%
2018-06-15 0.4216380119 0.47172001 0.3859640062 0.3896679878 423.4万 -7.58%
2018-06-14 0.3953379989 0.4223999977 0.3845280111 0.4223999977 514.96万 6.85%
2018-06-13 0.4322400093 0.4540680051 0.3749980032 0.3946210146 330.15万 -8.7%
2018-06-12 0.4971140027 0.5113160014 0.4215349853 0.4300490022 314.24万 -13.49%
2018-06-11 0.4842509925 0.4983339906 0.4604119956 0.4965620041 289.47万 2.54%
2018-06-10 0.5965170264 0.5965170264 0.4738169909 0.4850879908 505.19万 -18.68%
2018-06-09 0.6270440221 0.6299690008 0.5970569849 0.5970569849 220.74万 -4.78%
2018-06-08 0.6627550125 0.6627550125 0.6199160218 0.6279649735 303.3万 -5.25%
2018-06-07 0.6700040102 0.6762530208 0.6524810195 0.6606850028 333.08万 -1.39%
2018-06-06 0.6791970134 0.6878920197 0.6600049734 0.6694399714 244.7万 -1.44%
2018-06-05 0.6894720197 0.6913369894 0.6430860162 0.679452002 1651.98万 -1.45%
2018-06-04 0.738090992 0.7394350171 0.6792820096 0.6892139912 2499.75万 -6.62%
2018-06-03 0.7227230072 0.7393209934 0.7107530236 0.7373579741 1062.24万 2.02%
2018-06-02 0.7156410217 0.7275580168 0.7024160028 0.7230039835 259.15万 1.03%
2018-06-01 0.7537660003 0.7537660003 0.6877250075 0.7132260203 382.79万 -5.38%
2018-05-31 0.7653239965 0.7667919993 0.7328569889 0.7528740168 376.45万 -1.63%
2018-05-30 0.7840470076 0.8899729848 0.7497829795 0.7612209916 2779.86万 -2.91%
2018-05-29 0.7333419919 0.8055930138 0.7064669728 0.7832630277 604.3万 6.81%
2018-05-28 0.749688983 0.8056830168 0.7198169827 0.7346619964 1115.03万 -2%
2018-05-27 0.7251409888 0.7536680102 0.7082710266 0.7463229895 287.21万 2.92%
2018-05-26 0.7181469798 0.7661830187 0.7122049928 0.7262330055 531.63万 1.13%
2018-05-25 0.7416430116 0.7473739982 0.6830760241 0.7180669904 398.64万 -3.18%
2018-05-24 0.7126370072 0.7684090137 0.6624850035 0.7402420044 531.11万 3.87%
2018-05-23 0.8283389807 0.8666520119 0.7064260244 0.7165579796 575.41万 -13.49%
2018-05-22 0.9487329721 0.9487329721 0.8255010247 0.8310269713 361.83万 -12.41%
2018-05-21 0.9673669934 0.9933750033 0.8351950049 0.9470959902 498.01万 -2.1%
2018-05-20 0.9775459766 1.0004600287 0.9228540063 0.9664999843 472.91万 -1.13%
2018-05-19 0.9119600058 1.0129799843 0.8536480069 0.9761130214 569.67万 7.03%
2018-05-18 0.8409979939 0.9181759954 0.7823290229 0.9119600058 597.19万 8.44%
2018-05-17 0.9981020093 1.0271400213 0.8188890219 0.8466770053 693.47万 -15.17%
2018-05-16 0.9992700219 1.0515600443 0.8734210134 1.017269969 1731.55万 1.8%
2018-05-15 1.1630300283 1.1886099577 0.9187189937 1.0011700392 1740.89万 -13.92%
2018-05-14 1.0698299408 1.1906499863 0.9782230258 1.1583199501 1950.44万 8.27%
2018-05-13 0.9230350256 1.0849100351 0.8279659748 1.0666600466 1145.87万 15.56%
2018-05-12 0.8395460248 0.9252610207 0.7940430045 0.923156023 958.26万 9.96%
2018-05-11 0.8943700194 0.9312490225 0.7569339871 0.8391129971 1483.06万 -6.18%
2018-05-10 0.8636680245 1.0486600399 0.8636680245 0.9057520032 2986.04万 4.87%
2018-05-09 0.7669299841 0.8764939904 0.6916900277 0.8582879901 845.36万 11.91%
2018-05-08 0.7906939983 0.8082860112 0.7491480112 0.7700819969 544.54万 -2.61%
2018-05-07 0.8487520218 0.8572620153 0.7581300139 0.7883269787 553.65万 -7.12%
2018-05-06 0.9374250174 0.9796410203 0.8067420125 0.8469070196 905.21万 -9.66%
2018-05-05 0.8749909997 0.9906579852 0.8749909997 0.9321370125 1860.41万 6.53%
2018-05-04 0.7732170224 0.9390630126 0.7273539901 0.8580030203 1541.53万 10.97%
2018-05-03 0.685503006 0.8191069961 0.6745139956 0.7618979812 1220.68万 11.14%
2018-05-02 0.574105978 0.7645559907 0.5680710077 0.6993309855 796.37万 21.81%
2018-05-01 0.5268009901 0.5767620206 0.4982300103 0.5754640102 403.62万 9.24%
2018-04-30 0.5175759792 0.550113976 0.5069980025 0.5285030007 398.59万 2.11%
2018-04-29 0.518682003 0.5254700184 0.4681299925 0.51800102 243.16万 -0.13%
2018-04-28 0.5075020194 0.5262579918 0.46884799 0.5187019706 284.82万 2.21%
2018-04-27 0.5242230296 0.5273529887 0.5029270053 0.5098580122 271.45万 -2.74%
2018-04-26 0.4747030139 0.5271350145 0.4478589892 0.524747014 406.16万 10.54%
2018-04-25 0.5114459991 0.5245320201 0.4519689977 0.4701449871 267.61万 -8.08%
2018-04-24 0.4967530072 0.520228982 0.4967530072 0.5163980126 490.31万 3.95%
2018-04-23 0.5054649711 0.5265349746 0.493889004 0.5020189881 328.52万 -0.68%
2018-04-22 0.4725880027 0.5491229892 0.4665639997 0.5095999837 785.25万 7.83%
2018-04-21 0.470205009 0.4753650129 0.4330370128 0.4753650129 233.7万 1.1%
2018-04-20 0.4482080042 0.4698950052 0.432678014 0.4697189927 393.71万 4.8%
2018-04-19 0.4308939874 0.445641011 0.4265280068 0.445641011 327.92万 3.42%
2018-04-18 0.3979519904 0.4452120066 0.3962419927 0.4307219982 263.52万 8.23%
2018-04-17 0.4085980058 0.4244700074 0.391959995 0.3971099854 246.14万 -2.81%
2018-04-16 0.4390859902 0.4418759942 0.3970119953 0.4086279869 241.15万 -6.94%
2018-04-15 0.4143289924 0.448747009 0.4092519879 0.4409689903 278.11万 6.43%
2018-04-14 0.370878011 0.4404090047 0.3691909909 0.4219810069 850.93万 13.78%
2018-04-13 0.378053993 0.390760988 0.3623520136 0.3717319965 442.1万 -1.67%
2018-04-12 0.3465740085 0.390704006 0.330596 0.3798289895 793.67万 9.6%
2018-04-11 0.3557319939 0.3665780127 0.3391030133 0.3463549912 783.77万 -2.64%
2018-04-10 0.4281750023 0.4281750023 0.3499990106 0.3741059899 1592.89万 -12.63%
2018-04-09 0.3235400021 0.4745379984 0.3009180129 0.4347600043 391.61万 34.38%
2018-04-08 0.3072679937 0.3253749907 0.3069649935 0.3228499889 26.51万 5.07%
2018-04-07 0.3023419976 0.3250209987 0.3015849888 0.305949986 36.97万 1.19%
2018-04-06 0.336488992 0.3371680081 0.2950290143 0.3031429946 62.83万 -9.91%
2018-04-05 0.3279820085 0.3523040116 0.3095020056 0.3367660046 62.24万 2.68%
2018-04-04 0.3734749854 0.3833959997 0.3179860115 0.3281230032 49.99万 -12.14%
2018-04-03 0.3383570015 0.3754310012 0.3383570015 0.3751839995 40.17万 10.88%
2018-04-02 0.322596997 0.3495280147 0.3196429908 0.337857008 34.1万 4.73%
2018-04-01 0.3426260054 0.3477550149 0.3158330023 0.3213500082 34.15万 -6.21%
2018-03-31 0.3152309954 0.3485470116 0.3139269948 0.3422890008 34.35万 8.58%
2018-03-30 0.2997199893 0.3444310129 0.2764149904 0.3167020082 55.52万 5.67%
2018-03-29 0.3765769899 0.3873980045 0.2977179885 0.303741008 66.19万 -19.34%
2018-03-28 0.3747150004 0.4045259953 0.372965008 0.3753849864 48.2万 0.18%
2018-03-27 0.4205529988 0.4319159985 0.3560520113 0.3746750057 55.57万 -10.91%
2018-03-26 0.4630250037 0.4670639932 0.3938170075 0.4209469855 117.02万 -9.09%
2018-03-25 0.4733920097 0.4881390035 0.4629350007 0.4652499855 64.91万 -1.72%
2018-03-24 0.4933330119 0.5236219764 0.4775950015 0.4775950015 77.26万 -3.19%
2018-03-23 0.553870976 0.5567749739 0.4779999852 0.4877099991 76.13万 -11.95%
2018-03-22 0.573826015 0.6576439738 0.5146239996 0.5510320067 99.49万 -3.97%
2018-03-21 0.5262190104 0.5723490119 0.5055879951 0.571623981 72.16万 8.63%
2018-03-20 0.4859459996 0.535984993 0.4411270022 0.5237969756 87.83万 7.79%
2018-03-19 0.4732789993 0.4958570004 0.422890991 0.4809949994 145.06万 1.63%
2018-03-18 0.4867550135 0.4867550135 0.3703429997 0.4742699862 161.03万 -2.56%
2018-03-17 0.5568550229 0.5695800185 0.4835619926 0.4880250096 93.76万 -12.36%
2018-03-16 0.5879290104 0.6030420065 0.5484820008 0.5567209721 103.66万 -5.31%
2018-03-15 0.5831680298 0.6098060012 0.5302460194 0.5777819753 120.37万 -0.92%
2018-03-14 0.6664999723 0.6972129941 0.5499150157 0.5800359845 159.45万 -12.97%
2018-03-13 0.6884160042 0.7026780248 0.6340649724 0.665684998 41.58万 -3.3%
2018-03-12 0.6969730258 0.7501410246 0.6681749821 0.6912429929 48.06万 -0.82%
2018-03-11 0.6533110142 0.7087939978 0.6274210215 0.6958550215 48.51万 6.51%
2018-03-10 0.6781799793 0.7247110009 0.6268479824 0.6634500027 53.01万 -2.17%
2018-03-09 0.6388030052 0.6822339892 0.5192639828 0.6802660227 150.91万 6.49%
2018-03-08 0.6462669969 0.7234309912 0.6206480265 0.644595027 123.76万 -0.26%
2018-03-07 0.7701050043 0.821608007 0.5982570052 0.6474140286 165.58万 -15.93%
2018-03-06 0.8259660006 0.8534370065 0.7399830222 0.7544530034 125.26万 -8.66%
2018-03-05 0.8526489735 0.9205060005 0.788007021 0.8254680038 168.24万 -3.19%
2018-03-04 0.9153360128 0.9277989864 0.7326530218 0.8579369783 193.66万 -6.27%
2018-03-03 1.00849998 1.0095499754 0.8744120002 0.9156000018 196.63万 -9.21%
2018-03-02 1.0282700062 1.0818099976 0.9010109901 1.0057599545 256.56万 -2.19%
2018-03-01 1.059589982 1.1517900229 0.9975420237 1.0322999954 203.33万 -2.58%
2018-02-28 1.0881099701 1.2322000265 1.0478700399 1.058079958 183.97万 -2.76%
2018-02-27 1.2280100584 1.2452399731 1.0798300505 1.1023900509 278.96万 -10.23%
2018-02-26 1.2317299843 1.2817300558 1.1855399609 1.2256699801 165.01万 -0.49%
2018-02-25 1.2311500311 1.2991199493 1.1602699757 1.2059600353 120.25万 -2.05%
2018-02-24 1.313830018 1.3598099947 1.1972800493 1.2290699482 187.25万 -6.45%
2018-02-23 1.2056000233 1.372609973 1.138479948 1.3222500086 337万 9.68%
2018-02-22 1.2569299936 1.392359972 1.0864599943 1.2303099632 300.76万 -2.12%
2018-02-21 1.3242100477 1.4219599962 1.1125799418 1.2635500431 377.74万 -4.58%
2018-02-20 1.6022299528 1.6221300364 1.2564799786 1.330039978 652.22万 -16.99%
2018-02-19 1.3919199705 1.6579600573 1.2146600485 1.5892800093 1061.96万 14.18%
2018-02-18 1.1975300312 1.4298499823 1.0495200157 1.3962099552 622.77万 16.59%
2018-02-17 0.9956579804 1.189260006 0.9834550023 1.189260006 400.07万 19.44%
2018-02-16 1.0035699606 1.0417000055 0.9246910214 0.996514976 124.38万 -0.7%
2018-02-15 1.0264799595 1.0719300509 0.9613220096 1.0061399937 270.93万 -1.98%
2018-02-14 0.8009160161 1.2431000471 0.7856439948 1.0105799437 318.09万 26.18%
2018-02-13 0.8476529717 0.8498920202 0.7452189922 0.8012650013 28.19万 -5.47%
2018-02-12 0.7328320146 0.8469430208 0.7264019847 0.8303830028 23.42万 13.31%
2018-02-11 0.7678189874 0.7895320058 0.7252879739 0.7296940088 14.3万 -4.97%
2018-02-10 0.851090014 0.9405620098 0.7334219813 0.7690659761 14.45万 -9.64%
2018-02-09 0.7966700196 0.9074299932 0.7618439794 0.8683419824 12.56万 9%
2018-02-08 0.7890369892 0.870133996 0.7700170279 0.7853969932 35.85万 -0.46%
2018-02-07 0.8821169734 0.9369789958 0.7127220035 0.7898579836 73.65万 -10.46%
2018-02-06 0.6955119967 0.9216189981 0.5381150246 0.8902390003 84.12万 28%
2018-02-05 1.0643800497 1.0872000456 0.5863389969 0.6990479827 73.83万 -34.32%
2018-02-04 1.3011499643 1.3012599945 0.959495008 1.0747799873 206.38万 -17.4%
2018-02-03 0.8846740127 1.343479991 0.7249079943 1.3046400547 276万 47.47%
2018-02-02 0.7905279994 1.2797900438 0.5471510291 0.8794969916 102.32万 11.25%

回顶部