plex币今日最新价格 实时

$ 0.01028432 涨幅：
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.1023 / $0.01457879
L：¥0.0982 / $0.01399231

2024年最高价格/最低价格

H：¥0.34 / $0.05 (2024-01-10)
L：¥0.06 / $0.01 (2024-07-23)

历史最高/最低价格

H：¥17.2 / $2.45
L：¥0.0786 / $0.01119564

PLEX交易平台推荐

欧易OKX 币安Binance
plex走势图加载中...
  • plex币历史价格表
  • plex币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-24 0.01014 0.010825 0.00992 0.010136 1586.67 -0.04%
2024-09-13 0.01011 0.01045 0.009766 0.009794 424.45 -3.13%
2024-09-12 0.010377 0.010662 0.00987 0.01011 171.66 -2.57%
2024-09-11 0.01022 0.010761 0.010041 0.010377 537.35 1.54%
2024-09-05 0.010661 0.010908 0.010177 0.010759 1493.22 0.92%
2024-09-04 0.011316 0.011316 0.010012 0.010661 1467.27 -5.79%
2024-09-02 0.012309 0.0125 0.011 0.012199 3.02万 -0.89%
2024-08-27 0.01108 0.01115 0.01085 0.01106 3.65万 -0.18%
2024-08-23 0.01076 0.01093 0.01034 0.01059 3.8万 -1.58%
2024-08-19 0.01057 0.01071 0.01045 0.01066 2.94万 0.85%
2024-08-17 0.0105 0.01082 0.01019 0.01051 2.32万 0.1%
2024-08-16 0.010759 0.011339 0.01005 0.0105 3.13万 -2.41%
2024-08-03 0.014856 0.014896 0.011018 0.011188 2.74万 -24.69%
2024-08-01 0.01967 0.022724 0.016868 0.018675 3.39万 -5.06%
2024-07-27 0.00952 0.01139 0.0095 0.01007 4.16万 5.78%
2024-07-26 0.00898 0.01 0.00898 0.00952 2.54万 6.01%
2024-07-24 0.00874 0.00887 0.00856 0.00868 3.55万 -0.69%
2024-07-23 0.00878 0.00895 0.00842 0.00874 2.95万 -0.46%
2024-07-22 0.00887 0.00891 0.00844 0.00878 3.28万 -1.01%
2024-07-17 0.0093 0.00943 0.008922 0.009082 3.07万 -2.34%
2024-06-23 0.01019 0.01212 0.009501 0.010469 3.6万 2.74%
2024-06-22 0.01135 0.01143 0.01001 0.01019 2.53万 -10.22%
2024-06-21 0.011189 0.01138 0.010999 0.01135 3.08万 1.44%
2024-06-20 0.011009 0.011199 0.010349 0.011189 3.3万 1.64%
2024-06-19 0.01119 0.01126 0.010411 0.011009 2.85万 -1.62%
2024-06-18 0.01119 0.01126 0.010411 0.011009 2.85万 -1.6175156389634%
2024-04-21 0.015261 0.015966 0.015003 0.015519 3.71万 1.69%
2024-04-20 0.015882 0.016049 0.015002 0.015261 3.8万 -3.91%
2024-04-19 0.01592 0.016213 0.01552 0.015852 3.96万 -0.43%
2024-04-18 0.01682 0.017519 0.015392 0.015751 3.91万 -6.36%
2024-04-17 0.01728 0.01767 0.01649 0.01649 3.97万 -4.57%
2024-04-16 0.01731 0.01768 0.0171 0.01727 3.93万 -0.23%
2024-04-15 0.01799 0.0185 0.01714 0.01731 3.91万 -3.78%
2024-04-14 0.01797 0.01984 0.01731 0.01838 4.34万 2.28%
2024-04-13 0.0175 0.01877 0.0175 0.01793 3.97万 2.46%
2024-04-12 0.01874 0.01874 0.01722 0.01748 3.7万 -6.72%
2024-04-11 0.019229 0.019448 0.01802 0.01874 4.22万 -2.54%
2024-04-10 0.01869 0.019428 0.018209 0.019229 3.56万 2.88%
2024-04-09 0.01921 0.019953 0.01821 0.01875 4.17万 -2.39%
2024-04-08 0.017789 0.020139 0.017519 0.01937 4.56万 8.89%
2024-04-07 0.01666 0.018129 0.016012 0.017599 4.16万 5.64%
2024-04-06 0.01725 0.01736 0.016351 0.01671 2.38万 -3.13%
2024-04-05 0.017284 0.018498 0.017204 0.01725 3.34万 -0.2%
2024-04-04 0.017442 0.018377 0.017204 0.017284 3.72万 -0.91%
2024-04-03 0.018167 0.018178 0.017422 0.017442 4.06万 -3.99%
2024-04-02 0.018685 0.018771 0.018131 0.018157 2.94万 -2.83%
2024-04-01 0.018282 0.019353 0.018144 0.018668 1.84万 2.11%
2024-03-31 0.018511 0.018679 0.018249 0.018292 4.11万 -1.18%
2024-03-30 0.018662 0.018713 0.01822 0.018501 6.02万 -0.86%
2024-03-29 0.01854 0.019463 0.018496 0.018661 4.42万 0.65%
2024-03-28 0.019299 0.019978 0.018511 0.01853 6.77万 -3.98%
2024-03-27 0.019085 0.020222 0.018897 0.019309 2.8万 1.17%
2024-03-26 0.018802 0.020237 0.018714 0.019152 1.03万 1.86%
2024-03-25 0.020772 0.020976 0.018159 0.018822 1.27万 -9.39%
2024-03-24 0.020349 0.021736 0.02017 0.02086 2.26万 2.51%
2024-03-22 0.02032 0.02065 0.02 0.020011 6.07万 -1.52%
2024-03-21 0.021126 0.021456 0.020261 0.020261 7.31万 -4.09%
2024-03-20 0.021419 0.021963 0.021077 0.021165 5.64万 -1.19%
2024-03-19 0.021425 0.021828 0.021026 0.02139 7.65万 -0.16%
2024-03-18 0.021091 0.022022 0.021091 0.021484 4.86万 1.86%
2024-03-17 0.022395 0.022751 0.020951 0.021091 6.7万 -5.82%
2024-03-16 0.023746 0.023815 0.021532 0.022395 2.98万 -5.69%
2024-03-15 0.02408 0.024386 0.023312 0.023795 3.73万 -1.18%
2024-03-14 0.024644 0.024644 0.023703 0.02412 5.95万 -2.13%
2024-03-13 0.024261 0.025479 0.022674 0.024644 6.97万 1.58%
2024-03-12 0.026704 0.026733 0.023759 0.024281 6.58万 -9.07%
2024-03-11 0.027553 0.027719 0.025561 0.026678 5.67万 -3.18%
2024-03-10 0.022869 0.027564 0.022343 0.027553 6.69万 20.48%
2024-03-09 0.022224 0.023462 0.021709 0.02289 11.84万 3%
2024-03-08 0.022998 0.023427 0.020963 0.022262 9.68万 -3.2%
2024-03-07 0.023379 0.023717 0.022068 0.022903 12.85万 -2.04%
2024-03-06 0.025001 0.025249 0.022826 0.023292 13.27万 -6.84%
2024-03-05 0.02552 0.02601 0.025022 0.025027 13.27万 -1.93%
2024-03-04 0.026294 0.026599 0.024787 0.025279 13.89万 -3.86%
2024-03-03 0.026394 0.026673 0.02568 0.026261 11.86万 -0.5%
2024-03-02 0.026993 0.027049 0.025807 0.026394 11.49万 -2.22%
2024-03-01 0.027501 0.027553 0.026535 0.027016 12.83万 -1.76%
2024-02-29 0.027488 0.028105 0.025612 0.027485 13.14万 -0.01%
2024-02-28 0.028262 0.029236 0.027366 0.027488 13.97万 -2.74%
2024-02-27 0.027957 0.02897 0.027125 0.028413 13.56万 1.63%
2024-02-26 0.027786 0.027989 0.027624 0.027855 12.09万 0.25%
2024-02-25 0.026154 0.028497 0.025575 0.027786 11.53万 6.24%
2024-02-24 0.028499 0.029475 0.024048 0.026136 12.5万 -8.29%
2024-02-23 0.028741 0.029208 0.028339 0.028555 12.06万 -0.65%
2024-02-22 0.029073 0.030222 0.028231 0.028741 12.66万 -1.14%
2024-02-21 0.02812 0.029577 0.027913 0.029083 13.85万 3.42%
2024-02-20 0.027515 0.028413 0.027114 0.028107 11.72万 2.15%
2024-02-19 0.028892 0.029904 0.02664 0.027246 2.78万 -5.7%
2024-02-18 0.029027 0.029027 0.026115 0.028892 1536.11 -0.47%
2024-02-17 0.029038 0.029071 0.026091 0.029027 4197.87 -0.04%
2024-02-16 0.025945 0.030344 0.025863 0.029007 6.09万 11.8%
2024-02-15 0.025705 0.026084 0.024723 0.025945 8万 0.93%
2024-02-14 0.02533 0.026046 0.025292 0.025797 8.2万 1.84%
2024-02-13 0.024717 0.026051 0.024395 0.025349 8.01万 2.56%
2024-02-12 0.024495 0.026112 0.024399 0.024672 7.62万 0.72%
2024-02-11 0.025197 0.025547 0.024465 0.024495 7.46万 -2.79%
2024-02-10 0.023487 0.025684 0.023449 0.025205 8.64万 7.31%
2024-02-09 0.0237 0.02385 0.023117 0.023507 8.55万 -0.81%
2024-02-08 0.023978 0.02437 0.022392 0.023653 8.53万 -1.36%
2024-02-07 0.024431 0.025633 0.023748 0.023748 8.99万 -2.8%
2024-02-06 0.025048 0.025819 0.024222 0.024431 8.2万 -2.46%
2024-02-05 0.025968 0.026064 0.024594 0.025066 7.39万 -3.47%
2024-02-04 0.026072 0.02644 0.025002 0.025969 7.93万 -0.4%
2024-02-03 0.025982 0.026503 0.025437 0.026259 8.63万 1.07%
2024-02-02 0.026336 0.02678 0.025857 0.026089 8.14万 -0.94%
2024-02-01 0.026626 0.027086 0.026385 0.026385 7.6万 -0.91%
2024-01-31 0.027526 0.027596 0.026123 0.026585 8.15万 -3.42%
2024-01-30 0.027174 0.02775 0.026719 0.027495 8.19万 1.18%
2024-01-29 0.02967 0.032198 0.027135 0.027174 7.73万 -8.41%
2024-01-28 0.027422 0.029132 0.026319 0.029132 8.55万 6.24%
2024-01-27 0.027952 0.028216 0.026373 0.027567 8.78万 -1.38%
2024-01-26 0.029761 0.029762 0.027566 0.027952 7.68万 -6.08%
2024-01-25 0.027801 0.029652 0.02742 0.029652 7.95万 6.66%
2024-01-22 0.029126 0.030432 0.028981 0.029855 7.43万 2.5%
2024-01-21 0.029274 0.029973 0.028914 0.029161 8.26万 -0.39%
2024-01-20 0.030232 0.030268 0.029333 0.029495 8.49万 -2.44%
2024-01-19 0.029212 0.030531 0.028955 0.030241 8.77万 3.52%
2024-01-18 0.029628 0.029783 0.028695 0.029228 9.35万 -1.35%
2024-01-17 0.028585 0.031356 0.028568 0.029568 8.4万 3.44%
2024-01-16 0.031359 0.032614 0.028396 0.028579 8.53万 -8.87%
2024-01-15 0.031968 0.032574 0.030602 0.031359 8.88万 -1.91%
2024-01-14 0.033734 0.034266 0.030883 0.031963 9.26万 -5.25%
2024-01-13 0.035116 0.035543 0.031738 0.033757 11.25万 -3.87%
2024-01-12 0.041874 0.042006 0.03492 0.035682 8.16万 -14.79%
2024-01-11 0.042031 0.047622 0.039758 0.041874 9.99万 -0.37%
2024-01-10 0.031269 0.048305 0.031103 0.041957 12.96万 34.18%
2024-01-09 0.028081 0.032466 0.028035 0.031283 10.22万 11.4%
2024-01-08 0.027001 0.029056 0.026996 0.028074 9.6万 3.97%
2024-01-07 0.026689 0.027306 0.02616 0.026998 9.22万 1.16%
2024-01-06 0.026377 0.028468 0.026281 0.026732 9.93万 1.35%
2024-01-05 0.027906 0.027906 0.025672 0.026362 9.77万 -5.53%
2024-01-04 0.025518 0.028794 0.025205 0.027585 13.56万 8.1%
2024-01-03 0.023884 0.025492 0.023761 0.025461 14.31万 6.6%
2024-01-02 0.02458 0.024968 0.023569 0.023832 12.41万 -3.04%
2024-01-01 0.024267 0.024774 0.023711 0.024555 13.32万 1.19%

回顶部