plex币今日最新价格 实时

$ 0.01028432 涨幅：
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.1023 / $0.01457879
L：¥0.0982 / $0.01399231

2022年最高价格/最低价格

H：¥15.28 / $2.18 (2022-04-12)
L：¥0.65 / $0.09 (2022-12-12)

历史最高/最低价格

H：¥17.2 / $2.45
L：¥0.0786 / $0.01119564

PLEX交易平台推荐

欧易OKX 币安Binance
plex走势图加载中...
  • plex币历史价格表
  • plex币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.1293 0.1309 0.1162 0.1205 95.53万 -6.81%
2022-12-29 0.1291 0.1328 0.1253 0.1292 109.34万 0.08%
2022-12-28 0.133 0.1361 0.1281 0.1288 98.34万 -3.16%
2022-12-27 0.1297 0.1386 0.1229 0.1326 76.87万 2.24%
2022-12-26 0.1221 0.1343 0.1186 0.1297 63.27万 6.22%
2022-12-25 0.1219 0.1246 0.1197 0.1213 75.18万 -0.49%
2022-12-24 0.124 0.1278 0.1192 0.1212 70.32万 -2.26%
2022-12-23 0.1255 0.1296 0.1202 0.1257 96.07万 0.16%
2022-12-22 0.1286 0.1305 0.1187 0.1267 59.55万 -1.48%
2022-12-21 0.1183 0.1334 0.1136 0.1286 94.64万 8.71%
2022-12-20 0.1248 0.1273 0.1112 0.1181 103.39万 -5.37%
2022-12-19 0.1227 0.129 0.1208 0.1257 105.36万 2.44%
2022-12-18 0.1338 0.1366 0.1221 0.1227 100.67万 -8.3%
2022-12-17 0.1369 0.143 0.1324 0.1338 122.03万 -2.26%
2022-12-16 0.1329 0.1436 0.1276 0.1368 116.66万 2.93%
2022-12-15 0.1257 0.1362 0.1257 0.1328 130.95万 5.65%
2022-12-14 0.096725 0.1318 0.096641 0.1262 148.87万 30.47%
2022-12-13 0.096493 0.099349 0.094745 0.096967 120.1万 0.49%
2022-12-12 0.098278 0.1035 0.09283 0.096639 98.9万 -1.67%
2022-12-11 0.1087 0.1087 0.098278 0.098425 114.46万 -9.45%
2022-12-10 0.1011 0.1147 0.095989 0.1075 103.2万 6.33%
2022-12-09 0.1026 0.1072 0.099427 0.1012 103.86万 -1.36%
2022-12-08 0.1063 0.1069 0.1007 0.1026 121.31万 -3.48%
2022-12-07 0.1146 0.1151 0.104 0.1063 74.29万 -7.24%
2022-12-06 0.1171 0.119 0.1139 0.1145 110.79万 -2.22%
2022-12-05 0.1188 0.122 0.1161 0.1172 124.6万 -1.35%
2022-12-04 0.1193 0.1221 0.1174 0.1187 141.14万 -0.5%
2022-12-03 0.1198 0.1218 0.1168 0.1193 141.68万 -0.42%
2022-12-02 0.1185 0.1204 0.1138 0.1198 147.04万 1.1%
2022-12-01 0.1213 0.1266 0.1171 0.1185 116.19万 -2.31%
2022-11-30 0.1117 0.1257 0.1102 0.1212 140.51万 8.5%
2022-11-29 0.1092 0.1196 0.1028 0.1116 148.43万 2.2%
2022-11-28 0.1183 0.1193 0.1078 0.1093 103.19万 -7.61%
2022-11-27 0.121 0.1235 0.1177 0.1182 154.38万 -2.31%
2022-11-26 0.1202 0.1216 0.1178 0.1209 132.01万 0.58%
2022-11-25 0.1235 0.1256 0.1156 0.1206 109.13万 -2.35%
2022-11-24 0.1245 0.1294 0.1213 0.1238 147.54万 -0.56%
2022-11-23 0.1324 0.133 0.123 0.1244 110.72万 -6.04%
2022-11-22 0.133 0.1358 0.1317 0.1324 119.08万 -0.45%
2022-11-21 0.1355 0.1365 0.1322 0.1329 120.08万 -1.92%
2022-11-20 0.1332 0.1378 0.1313 0.1353 163.18万 1.58%
2022-11-19 0.1318 0.1391 0.1308 0.133 137.92万 0.91%
2022-11-18 0.1487 0.149 0.1304 0.1321 92.5万 -11.16%
2022-11-17 0.1617 0.1626 0.1421 0.147 149.91万 -9.09%
2022-11-16 0.1305 0.1681 0.1297 0.1616 151.74万 23.83%
2022-11-15 0.1363 0.1363 0.1218 0.1314 132.77万 -3.6%
2022-11-14 0.1506 0.1534 0.1355 0.1355 123.4万 -10.03%
2022-11-13 0.1511 0.1541 0.149 0.1506 134.83万 -0.33%
2022-11-12 0.1686 0.1753 0.1509 0.1509 136.63万 -10.5%
2022-11-11 0.1835 0.1845 0.1405 0.1701 115.44万 -7.3%
2022-11-10 0.2031 0.207 0.1832 0.1833 88.64万 -9.75%
2022-11-09 0.1983 0.2038 0.1947 0.2029 76.78万 2.32%
2022-11-08 0.2052 0.2083 0.1916 0.1981 139.48万 -3.46%
2022-11-07 0.2038 0.2082 0.2012 0.2052 131.61万 0.69%
2022-11-06 0.2074 0.2095 0.1883 0.2039 141.63万 -1.69%
2022-11-05 0.2117 0.2151 0.2039 0.2067 141.44万 -2.36%
2022-11-04 0.2221 0.2228 0.2098 0.2116 173.08万 -4.73%
2022-11-03 0.2278 0.2312 0.2159 0.2221 168.9万 -2.5%
2022-11-02 0.2172 0.234 0.2119 0.2277 188.04万 4.83%
2022-11-01 0.2294 0.2348 0.2166 0.2176 157.36万 -5.14%
2022-10-31 0.2451 0.2461 0.2292 0.2294 150.28万 -6.41%
2022-10-30 0.2484 0.2508 0.2434 0.2451 213.05万 -1.33%
2022-10-29 0.2463 0.2489 0.2432 0.2483 192.44万 0.81%
2022-10-28 0.2511 0.2528 0.2444 0.2463 152.48万 -1.91%
2022-10-27 0.2613 0.2672 0.2461 0.251 204.58万 -3.94%
2022-10-26 0.281 0.2812 0.2582 0.2623 160.86万 -6.65%
2022-10-25 0.2966 0.2966 0.2804 0.2811 187.6万 -5.23%
2022-10-24 0.2886 0.303 0.2791 0.2965 197.94万 2.74%
2022-10-23 0.2632 0.3152 0.2589 0.2879 172.47万 9.38%
2022-10-22 0.2618 0.2685 0.2561 0.2632 176.31万 0.53%
2022-10-21 0.2541 0.2716 0.2506 0.2616 190.31万 2.95%
2022-10-20 0.2583 0.262 0.2519 0.2539 158.99万 -1.7%
2022-10-19 0.2676 0.269 0.2559 0.2585 181.07万 -3.4%
2022-10-18 0.2646 0.2699 0.2584 0.2675 187.02万 1.1%
2022-10-17 0.2601 0.281 0.2587 0.2646 131.65万 1.73%
2022-10-16 0.2747 0.2747 0.2546 0.26 173.79万 -5.35%
2022-10-15 0.2862 0.2923 0.2742 0.2744 174.98万 -4.12%
2022-10-14 0.3138 0.3289 0.2756 0.2866 143.1万 -8.67%
2022-10-13 0.3447 0.3447 0.3075 0.3137 164.48万 -8.99%
2022-10-12 0.2513 0.3503 0.2419 0.3445 218.86万 37.09%
2022-10-11 0.266 0.2674 0.2483 0.251 128.22万 -5.64%
2022-10-10 0.2674 0.2711 0.2634 0.2661 141.72万 -0.49%
2022-10-09 0.2702 0.2719 0.2635 0.2674 154.91万 -1.04%
2022-10-08 0.2703 0.2744 0.2691 0.27 183.29万 -0.11%
2022-10-07 0.2697 0.2752 0.2631 0.2703 193.83万 0.22%
2022-10-06 0.2781 0.2786 0.266 0.2698 198.9万 -2.98%
2022-10-05 0.2897 0.2964 0.2703 0.2781 175.78万 -4%
2022-10-04 0.2911 0.2969 0.284 0.2897 149.53万 -0.48%
2022-10-03 0.3018 0.3028 0.2895 0.2911 151.42万 -3.55%
2022-10-02 0.3061 0.3082 0.2941 0.3018 183.75万 -1.4%
2022-10-01 0.3067 0.3104 0.3042 0.3061 765.4万 -0.2%
2022-09-30 0.3091 0.3134 0.306 0.3067 429.79万 -0.78%
2022-09-29 0.3084 0.3119 0.3057 0.3091 925.93万 0.23%
2022-09-28 0.3122 0.3142 0.3035 0.3086 1052.38万 -1.15%
2022-09-27 0.3231 0.3253 0.3073 0.3122 1132.12万 -3.37%
2022-09-26 0.3116 0.326 0.3034 0.3237 528.37万 3.88%
2022-09-25 0.3262 0.3292 0.308 0.3116 1028.77万 -4.48%
2022-09-24 0.3258 0.3314 0.3245 0.3262 1073.51万 0.12%
2022-09-23 0.346 0.3462 0.3227 0.3258 873.14万 -5.84%
2022-09-22 0.329 0.391 0.3275 0.346 288.02万 5.17%
2022-09-21 0.3266 0.3432 0.3253 0.3283 102.1万 0.52%
2022-09-20 0.3392 0.3404 0.3258 0.3266 132.78万 -3.71%
2022-09-19 0.3298 0.3404 0.3209 0.3379 81.87万 2.46%
2022-09-18 0.3546 0.3596 0.3278 0.3278 99.12万 -7.56%
2022-09-17 0.3583 0.3824 0.3521 0.3541 102.37万 -1.17%
2022-09-16 0.3875 0.3882 0.3554 0.3583 63.65万 -7.54%
2022-09-15 0.4013 0.4216 0.3777 0.3875 75.14万 -3.44%
2022-09-14 0.4507 0.4658 0.3953 0.4012 73.82万 -10.98%
2022-09-13 0.4447 0.4711 0.4317 0.4509 67.09万 1.39%
2022-09-12 0.4821 0.5005 0.4383 0.4447 41.72万 -7.76%
2022-09-11 0.5281 0.5496 0.4768 0.4821 46.49万 -8.71%
2022-09-10 0.5001 0.5782 0.4708 0.5281 54.24万 5.6%
2022-09-09 0.3755 0.5375 0.3755 0.5001 34.8万 33.18%
2022-09-08 0.3793 0.3889 0.3469 0.3756 23.38万 -0.98%
2022-09-07 0.3764 0.4129 0.3649 0.3792 21.52万 0.74%
2022-09-06 0.4797 0.5216 0.3683 0.3766 20.23万 -21.49%
2022-09-05 0.6535 0.6877 0.4215 0.4797 17.66万 -26.6%
2022-09-04 0.7478 0.886 0.637 0.6529 27.87万 -12.69%
2022-09-03 0.7047 0.8063 0.7007 0.7488 21.97万 6.26%
2022-09-02 0.7246 0.9844 0.6667 0.7047 22.09万 -2.75%
2022-09-01 0.7297 0.7571 0.6335 0.7246 24.78万 -0.7%
2022-08-31 0.4194 0.7545 0.4192 0.7307 39.89万 74.23%
2022-08-30 0.4311 0.4326 0.4129 0.4194 19.43万 -2.71%
2022-08-29 0.4383 0.4401 0.4233 0.4311 21.1万 -1.64%
2022-08-28 0.4201 0.4466 0.3994 0.4383 22.51万 4.33%
2022-08-27 0.3798 0.4474 0.3656 0.4202 26.25万 10.64%
2022-08-26 0.3197 0.3876 0.3192 0.3798 28.55万 18.8%
2022-08-25 0.3407 0.3419 0.3193 0.3197 20.41万 -6.16%
2022-08-24 0.3367 0.35 0.3221 0.3407 32.64万 1.19%
2022-08-23 0.3416 0.351 0.3291 0.3385 18.17万 -0.91%
2022-08-22 0.3478 0.3635 0.3239 0.3416 21.28万 -1.78%
2022-08-21 0.3393 0.3689 0.3383 0.3478 23.74万 2.51%
2022-08-20 0.401 0.4171 0.3265 0.3393 21.59万 -15.39%
2022-08-19 0.415 0.4277 0.3907 0.401 25.72万 -3.37%
2022-08-18 0.3981 0.433 0.3908 0.415 25.85万 4.25%
2022-08-17 0.4164 0.43 0.3911 0.3981 23.06万 -4.39%
2022-08-16 0.3754 0.4694 0.3634 0.4182 29.8万 11.4%
2022-08-15 0.3595 0.3796 0.3313 0.3754 26.92万 4.42%
2022-08-14 0.2512 0.4018 0.2487 0.3595 39.64万 43.11%
2022-08-13 0.2391 0.2534 0.2286 0.2512 29.48万 5.06%
2022-08-12 0.2103 0.2552 0.2049 0.2391 18.48万 13.69%
2022-08-11 0.2256 0.2315 0.2047 0.2102 22.68万 -6.83%
2022-08-10 0.2261 0.2328 0.2229 0.2258 28.04万 -0.13%
2022-08-09 0.2342 0.2342 0.2149 0.2261 14.3万 -3.46%
2022-08-08 0.2159 0.2342 0.2119 0.2342 30.01万 8.48%
2022-08-07 0.2255 0.232 0.21 0.216 24.38万 -4.21%
2022-08-06 0.2387 0.2519 0.2254 0.2254 23.02万 -5.57%
2022-08-05 0.2593 0.2605 0.2354 0.2387 24.7万 -7.94%
2022-08-04 0.2643 0.27 0.2522 0.2595 25.95万 -1.82%
2022-08-03 0.2807 0.3065 0.2529 0.2633 26.02万 -6.2%
2022-08-02 0.2754 0.2996 0.2517 0.2807 26.08万 1.92%
2022-08-01 0.3201 0.3201 0.2618 0.2754 10.94万 -13.96%
2022-07-31 0.3088 0.3334 0.3072 0.3201 12.84万 3.66%
2022-07-30 0.3147 0.3239 0.3005 0.3083 28.27万 -2.03%
2022-07-29 0.3511 0.353 0.31 0.3144 25.05万 -10.45%
2022-07-28 0.3237 0.3562 0.2883 0.3511 31.22万 8.46%
2022-07-27 0.3393 0.3426 0.3149 0.3237 28.07万 -4.6%
2022-07-26 0.3422 0.3684 0.3379 0.3393 23.1万 -0.85%
2022-07-25 0.3419 0.3473 0.3353 0.3429 25.04万 0.29%
2022-07-24 0.3346 0.3422 0.3325 0.3419 29.02万 2.18%
2022-07-23 0.3439 0.3537 0.3317 0.3346 24.65万 -2.7%
2022-07-22 0.3409 0.35 0.3302 0.3439 28.1万 0.88%
2022-07-21 0.3786 0.38 0.3317 0.3409 24.95万 -9.96%
2022-07-20 0.3884 0.389 0.3725 0.3786 26.54万 -2.52%
2022-07-19 0.41 0.4141 0.3803 0.3946 27.7万 -3.76%
2022-07-17 0.4159 0.4193 0.4109 0.4163 30.43万 0.1%
2022-07-16 0.4198 0.4235 0.4161 0.4162 30.13万 -0.86%
2022-07-15 0.415 0.4598 0.4117 0.4197 28.27万 1.13%
2022-07-14 0.4188 0.4198 0.4141 0.4142 30.42万 -1.1%
2022-07-13 0.3994 0.4399 0.3618 0.4184 29.28万 4.76%
2022-07-12 0.3994 0.4399 0.3618 0.4264 22.88万 6.76%
2022-07-11 0.3994 0.428 0.3618 0.4122 26.55万 3.2%
2022-07-10 0.3994 0.4267 0.3618 0.4108 21.44万 2.85%
2022-07-09 0.3665 0.4298 0.3581 0.3967 30.45万 8.24%
2022-07-08 0.4174 0.4178 0.3424 0.3655 19.56万 -12.43%
2022-07-07 0.4694 0.481 0.3962 0.4174 23.19万 -11.08%
2022-07-06 0.4743 0.4898 0.4668 0.4694 28.98万 -1.03%
2022-07-05 0.498 0.4994 0.46 0.4743 24.33万 -4.76%
2022-07-04 0.5082 0.51 0.4955 0.4982 29.9万 -1.97%
2022-07-03 0.5181 0.5192 0.4977 0.5082 24.43万 -1.91%
2022-07-02 0.5096 0.5354 0.4884 0.5178 25.97万 1.61%
2022-07-01 0.4971 0.5293 0.4925 0.5096 28.04万 2.51%
2022-06-30 0.4985 0.5381 0.4907 0.4973 29.03万 -0.24%
2022-06-29 0.4903 0.5366 0.4903 0.4982 28.52万 1.61%
2022-06-28 0.4911 0.4994 0.4507 0.4903 29.89万 -0.16%
2022-06-27 0.5062 0.5138 0.4893 0.4908 26.32万 -3.04%
2022-06-26 0.5068 0.5175 0.4912 0.5071 30.76万 0.06%
2022-06-25 0.5497 0.5521 0.4931 0.506 29.43万 -7.95%
2022-06-24 0.5699 0.573 0.5485 0.5485 28.08万 -3.76%
2022-06-23 0.57 0.5936 0.5468 0.5702 27.66万 0.04%
2022-06-22 0.5415 0.594 0.5216 0.5675 26.76万 4.8%
2022-06-21 0.5523 0.5566 0.52 0.5413 31.53万 -1.99%
2022-06-20 0.6125 0.617 0.4713 0.5523 30.18万 -9.83%
2022-06-19 0.6698 0.6714 0.5892 0.6125 29.9万 -8.55%
2022-06-18 0.6701 0.7027 0.6614 0.6699 28.69万 -0.03%
2022-06-17 0.6884 0.6949 0.6427 0.6701 39.8万 -2.66%
2022-06-16 0.6964 0.7323 0.6846 0.6884 28.37万 -1.15%
2022-06-15 0.6773 0.7045 0.6413 0.6983 34.62万 3.1%
2022-06-14 0.7387 0.74 0.6338 0.6773 26.96万 -8.31%
2022-06-13 0.7503 0.7567 0.7141 0.7387 33.82万 -1.55%
2022-06-12 0.7532 0.7555 0.7356 0.7524 29.66万 -0.11%
2022-06-11 0.745 0.7638 0.7394 0.7532 28.7万 1.1%
2022-06-10 0.7865 0.8005 0.7388 0.745 27.99万 -5.28%
2022-06-09 0.7628 0.7983 0.7433 0.7865 31.08万 3.11%
2022-06-08 0.785 0.8096 0.7482 0.7625 28.73万 -2.87%
2022-06-07 0.8164 0.8242 0.7828 0.785 28.17万 -3.85%
2022-06-06 0.8302 0.8595 0.7986 0.8164 28.46万 -1.66%
2022-06-05 0.8727 0.877 0.827 0.8302 36.92万 -4.87%
2022-06-04 0.9166 0.9293 0.8511 0.8727 27.35万 -4.79%
2022-06-03 0.7924 0.943 0.7731 0.9166 34.96万 15.67%
2022-06-02 0.7559 0.83 0.7401 0.7924 30.67万 4.83%
2022-06-01 0.7574 0.78 0.7356 0.7559 27.43万 -0.2%
2022-05-31 0.7693 0.7752 0.7309 0.7574 30.53万 -1.55%
2022-05-30 0.7727 0.7849 0.7622 0.7693 27.67万 -0.44%
2022-05-29 0.7411 0.799 0.7409 0.7727 30.98万 4.26%
2022-05-28 0.8083 0.813 0.7331 0.7411 25.64万 -8.31%
2022-05-27 0.8148 0.8201 0.7718 0.8082 28.92万 -0.81%
2022-05-26 0.823 0.8392 0.8053 0.8147 29.24万 -1.01%
2022-05-25 0.8466 0.86 0.8196 0.8247 25.61万 -2.59%
2022-05-24 0.8745 0.8861 0.8443 0.8463 22.86万 -3.22%
2022-05-23 0.8553 0.8998 0.8298 0.8745 24.43万 2.24%
2022-05-22 0.8488 0.8701 0.8226 0.8553 23.89万 0.77%
2022-05-21 0.8636 0.867 0.8227 0.8488 28.23万 -1.71%
2022-05-20 0.8386 0.8952 0.8106 0.8636 26.25万 2.98%
2022-05-19 0.9201 0.9248 0.8315 0.8386 19.56万 -8.86%
2022-05-18 0.8251 0.9756 0.8232 0.9199 23.34万 11.49%
2022-05-17 0.74 0.913 0.73 0.8239 27.24万 11.34%
2022-05-16 0.8806 0.8977 0.6751 0.74 16.48万 -15.97%
2022-05-15 0.9617 0.9874 0.8714 0.8806 25.94万 -8.43%
2022-05-14 0.9571 0.9914 0.8886 0.9617 29.18万 0.48%
2022-05-13 1.0304 1.0304 0.8568 0.9602 27.09万 -6.81%
2022-05-12 1.0798 1.0969 0.9997 1.0284 25.19万 -4.76%
2022-05-11 1.0545 1.1214 1 1.0798 17.34万 2.4%
2022-05-10 1.1176 1.16 1.0449 1.0545 20.51万 -5.65%
2022-05-09 1.1476 1.1625 1.0639 1.1176 16.2万 -2.61%
2022-05-08 1.1559 1.1772 1.1144 1.1482 18.62万 -0.67%
2022-05-07 1.18 1.2866 1.1289 1.1575 18.35万 -1.91%
2022-05-06 1.1355 1.2524 1.1 1.18 19.6万 3.92%
2022-05-05 1.1475 1.174 1.0807 1.1355 19.58万 -1.05%
2022-05-04 1.2361 1.27 1.0279 1.1438 20.16万 -7.47%
2022-05-03 1.2481 1.2786 1.2236 1.2361 8.5万 -0.96%
2022-05-02 1.3509 1.3979 1.194 1.2481 15.73万 -7.61%
2022-05-01 1.3011 1.3757 1.2135 1.3509 17.81万 3.83%
2022-04-30 1.3667 1.3676 1.3008 1.3011 19.48万 -4.8%
2022-04-29 1.3686 1.4 1.35 1.3667 9.5万 -0.14%
2022-04-28 1.4499 1.4499 1.36 1.3686 5.45万 -5.61%
2022-04-27 1.457 1.4692 1.249 1.4499 7066.6 -0.49%
2022-04-26 1.5293 1.5356 1.4569 1.457 866.44 -4.73%
2022-04-25 1.6947 1.6947 1.4344 1.5293 1783.16 -9.76%
2022-04-24 1.52 1.6947 1.3211 1.6947 6106.58 11.49%
2022-04-23 1.5468 1.705 1.3263 1.52 5780.59 -1.73%
2022-04-22 1.4755 1.6534 1.1476 1.5468 7392.77 4.83%
2022-04-21 1.2011 1.4755 1.14 1.4755 1745.3 22.85%
2022-04-20 1.3782 1.4141 1.2011 1.2011 1362.24 -12.85%
2022-04-19 1.46 1.4987 1.3512 1.3782 1562.93 -5.6%
2022-04-18 1.5 1.5 1.3652 1.46 1244.82 -2.67%
2022-04-17 1.2029 1.5 1.2029 1.5 1600.86 24.7%
2022-04-16 1.6313 1.6313 1.0251 1.2029 1799.1 -26.26%
2022-04-15 1.9541 1.9541 1.5803 1.6313 2.67万 -16.52%
2022-04-14 1.8 1.9541 1.6017 1.9541 1万 8.56%
2022-04-13 2.0198 2.0704 1.7542 1.8 2.06万 -10.88%
2022-04-12 1.2233 2.1777 1.2233 2.0198 9.53万 65.11%
2022-04-11 1.1851 1.2233 1.18 1.2233 2.04万 3.22%
2022-04-10 1.1408 1.1851 1.1349 1.1851 1.38万 3.88%
2022-04-09 1.0131 1.1421 1.0131 1.1408 1.04万 12.6%
2022-04-08 1.0502 1.0825 0.9939 1.0131 2.1万 -3.53%
2022-04-07 1.0799 1.123 1.0502 1.0502 1.52万 -2.75%
2022-04-06 1.0759 1.0826 1.075 1.0799 1.29万 0.37%
2022-04-05 1.1224 1.145 1.0701 1.0759 1867.74 -4.14%
2022-04-04 1.1959 1.1959 1.1224 1.1224 1093.08 -6.15%
2022-04-03 1.1767 1.1982 1.175 1.1959 3316.39 1.63%
2022-04-02 1.124 1.2101 1.124 1.1767 3.33万 4.69%
2022-04-01 1.18 1.215 1.124 1.124 6140.54 -4.75%
2022-03-31 1.1556 1.2034 1.1474 1.18 685.15 2.11%
2022-03-30 1.23 1.23 1.1071 1.1556 1050.2 -6.05%
2022-03-29 1.0615 1.247 1.0615 1.23 5172.54 15.87%
2022-03-28 1.1769 1.1769 0.9102 1.0615 2826.75 -9.81%
2022-03-27 1.1286 1.1801 0.9679 1.1769 1763.56 4.28%
2022-03-26 0.8656 1.27 0.7501 1.1286 5570.99 30.38%
2022-03-25 0.6314 1 0.6314 0.8656 4732.82 37.09%
2022-03-24 0.5068 0.661 0.491 0.6314 1483.2 24.59%
2022-03-23 0.4868 0.5068 0.4868 0.5068 100.79 4.11%
2022-03-22 0.6422 0.6422 0.4868 0.4868 115 -24.2%
2022-03-21 0.5644 0.8107 0.5644 0.6422 170.46 13.78%
2022-03-20 0.47 0.8565 0.47 0.5644 3588.28 20.09%
2022-03-19 0.5138 0.5138 0.47 0.47 1030.47 -8.52%
2022-03-18 0.5497 0.6109 0.5138 0.5138 1862.85 -6.53%
2022-03-17 0.5141 0.5711 0.5141 0.5497 430.86 6.92%
2022-03-16 0.5333 0.5333 0.5141 0.5141 13.6339 -3.6%
2022-03-15 0.745 0.7613 0.5333 0.5333 261.58 -28.42%
2022-03-14 0.7455 0.7455 0.745 0.745 159.49 -0.07%
2022-03-13 0.5138 0.7455 0.5138 0.7455 301.06 45.1%
2022-03-12 0.4488 0.7963 0.4488 0.5138 3850.32 14.48%
2022-03-11 0.4367 0.55 0.4325 0.4488 463.13 2.77%
2022-03-10 0.4578 0.52 0.3539 0.4367 680.97 -4.61%
2022-03-09 0.8814 0.8814 0.4111 0.4578 927.37 -48.06%
2022-03-08 0.8702 0.9107 0.8516 0.8814 809.81万 1.29%
2022-03-07 0.9289 0.9409 0.8499 0.8702 769.39万 -6.32%
2022-03-06 0.9351 0.9453 0.8897 0.9284 621.24万 -0.72%
2022-03-05 0.9156 0.9892 0.9109 0.9354 717.58万 2.16%
2022-03-04 0.8936 0.9807 0.8734 0.9155 824.47万 2.45%
2022-03-03 0.9804 0.9854 0.7826 0.8942 620.86万 -8.79%
2022-03-02 1.0063 1.0468 0.8544 0.9804 571.84万 -2.57%
2022-03-01 1.0412 1.0805 0.9817 1.0061 568.26万 -3.37%
2022-02-28 1.1322 1.138 1.0394 1.041 687.71万 -8.06%
2022-02-27 1.1465 1.1906 1.1267 1.1332 794.99万 -1.16%
2022-02-26 1.0469 1.1475 0.9133 1.1465 880.59万 9.51%
2022-02-25 1.2708 1.2835 0.9539 1.0468 683.09万 -17.63%
2022-02-24 1.2668 1.2979 1.261 1.2711 825.3万 0.34%
2022-02-23 1.3045 1.3776 1.2279 1.2672 696.38万 -2.86%
2022-02-22 1.2919 1.367 1.2501 1.3045 752.68万 0.98%
2022-02-21 1.3788 1.3925 1.2794 1.2919 763.82万 -6.3%
2022-02-20 1.3732 1.4187 1.367 1.3889 773.8万 1.14%
2022-02-19 1.3992 1.4224 1.3499 1.3732 495.45万 -1.86%
2022-02-18 1.4146 1.4327 1.3798 1.4047 829.96万 -0.7%
2022-02-17 1.4022 1.4212 1.3717 1.415 766.98万 0.91%
2022-02-16 1.4199 1.4442 1.3634 1.4021 787.26万 -1.25%
2022-02-15 1.4631 1.4715 1.4178 1.4201 878.32万 -2.94%
2022-02-14 1.4581 1.476 1.4325 1.4631 758.39万 0.34%
2022-02-13 1.4342 1.4787 1.4025 1.4579 831.96万 1.65%
2022-02-12 1.4209 1.4839 1.4207 1.4342 748.03万 0.94%
2022-02-11 1.4809 1.4957 1.3593 1.4214 805.64万 -4.02%
2022-02-10 1.5037 1.5441 1.465 1.4822 779.28万 -1.43%
2022-02-09 1.4834 1.546 1.4504 1.5036 854.3万 1.36%
2022-02-08 1.4414 1.4887 1.4128 1.4836 865.68万 2.93%
2022-02-07 1.4588 1.4946 1.4004 1.4411 792.42万 -1.21%
2022-02-06 1.3846 1.5204 1.3825 1.4588 820万 5.36%
2022-02-05 1.3221 1.4256 1.3218 1.3851 833.44万 4.77%
2022-02-04 1.3794 1.3938 1.3129 1.3309 864.92万 -3.52%
2022-02-03 1.3293 1.3796 1.2708 1.3793 817.29万 3.76%
2022-02-02 1.3362 1.3791 1.2507 1.3193 900.44万 -1.26%
2022-02-01 1.393 1.4176 1.3136 1.3365 868.06万 -4.06%
2022-01-31 1.4231 1.4232 1.3134 1.3931 850.13万 -2.11%
2022-01-30 1.4745 1.4933 1.3674 1.4231 428.13万 -3.49%
2022-01-29 1.2952 1.4964 1.292 1.4745 682.84万 13.84%
2022-01-28 1.2872 1.3155 1.2678 1.2954 830.56万 0.64%
2022-01-27 1.2853 1.3561 1.2624 1.2881 770.44万 0.22%
2022-01-26 1.3225 1.369 1.2113 1.2876 762.42万 -2.64%
2022-01-25 1.4707 1.495 1.3048 1.3221 662.48万 -10.1%
2022-01-24 1.4208 1.5306 1.4188 1.4708 777.34万 3.52%
2022-01-23 1.5097 1.5528 1.304 1.4213 867.91万 -5.86%
2022-01-22 1.6685 1.7108 1.4842 1.5105 753.75万 -9.47%
2022-01-21 1.6216 1.7645 1.6143 1.6666 898.64万 2.78%
2022-01-20 1.6381 1.6501 1.6008 1.6224 927.47万 -0.96%
2022-01-19 1.6766 1.6772 1.6056 1.6349 792.91万 -2.49%
2022-01-18 1.725 1.7254 1.6038 1.6766 763.66万 -2.81%
2022-01-17 1.7473 1.7526 1.6824 1.7232 903.99万 -1.38%
2022-01-16 1.7273 1.7838 1.7156 1.751 921.37万 1.37%
2022-01-15 1.7013 1.8206 1.6783 1.7273 888.42万 1.53%
2022-01-14 1.6958 1.8675 1.6855 1.7011 646.06万 0.31%
2022-01-13 1.8025 1.9478 1.6681 1.6896 833.83万 -6.26%
2022-01-12 1.9072 1.9261 1.6224 1.803 860.75万 -5.46%
2022-01-11 1.9415 2.0016 1.8974 1.905 865.84万 -1.88%
2022-01-10 1.9804 2.0492 1.8297 1.9519 832.89万 -1.44%
2022-01-09 1.8245 1.9804 1.8039 1.9797 837.1万 8.51%
2022-01-08 1.6883 1.9032 1.6283 1.8245 910.95万 8.07%
2022-01-07 1.7839 1.8437 1.5594 1.6882 903.42万 -5.36%
2022-01-06 1.7179 1.844 1.6711 1.7833 974.1万 3.81%
2022-01-05 1.615 1.7187 1.5021 1.7178 998.51万 6.37%
2022-01-04 1.4137 1.6772 1.4125 1.6156 607.07万 14.28%
2022-01-03 1.5005 1.5085 1.352 1.4137 947.21万 -5.78%
2022-01-02 1.8981 1.9827 1.1923 1.5006 643.08万 -20.94%
2022-01-01 1.4258 1.8981 1.3624 1.8981 1185.31万 33.13%

回顶部