plex币今日最新价格 实时

$ 0.01028432 涨幅：
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.1023 / $0.01457879
L：¥0.0982 / $0.01399231

2021年最高价格/最低价格

H：¥17.09 / $2.44 (2021-11-02)
L：¥1.4 / $0.2 (2021-01-13)

历史最高/最低价格

H：¥17.2 / $2.45
L：¥0.0786 / $0.01119564

PLEX交易平台推荐

欧易OKX 币安Binance
plex走势图加载中...
  • plex币历史价格表
  • plex币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.9959 1.2588 0.9876 1.1879 1003.49万 19.28%
2021-12-29 0.972 0.9999 0.9596 0.9959 897.02万 2.46%
2021-12-28 0.9154 1.0683 0.9116 0.9716 690.8万 6.14%
2021-12-27 0.8943 0.9199 0.8938 0.9154 968.51万 2.36%
2021-12-26 0.9084 0.9227 0.8875 0.8943 836.53万 -1.55%
2021-12-25 0.9002 0.9244 0.8973 0.9084 836.71万 0.91%
2021-12-24 0.9003 0.9158 0.8803 0.9002 803.44万 -0.01%
2021-12-23 0.8639 0.9331 0.8599 0.9008 477.28万 4.27%
2021-12-22 0.8828 0.8991 0.8077 0.8645 569万 -2.07%
2021-12-21 0.8942 0.9405 0.881 0.8826 658.22万 -1.3%
2021-12-20 0.9044 0.9358 0.8788 0.8942 683.89万 -1.13%
2021-12-19 0.9203 0.9387 0.9014 0.9036 221.25万 -1.81%
2021-12-18 0.9523 0.9997 0.9129 0.9203 491.5万 -3.36%
2021-12-17 0.9091 0.9909 0.9086 0.954 546.66万 4.94%
2021-12-16 0.9045 0.9566 0.897 0.9093 597.1万 0.53%
2021-12-15 0.9402 0.9619 0.8782 0.905 831.15万 -3.74%
2021-12-14 0.943 0.9787 0.9014 0.9402 570.09万 -0.3%
2021-12-13 0.9795 0.9957 0.9306 0.943 554.07万 -3.73%
2021-12-12 0.9513 1.0577 0.9083 0.9796 798.34万 2.97%
2021-12-11 1.0028 1.0056 0.9027 0.9513 760.99万 -5.14%
2021-12-10 1.1926 1.1934 0.9833 1.0055 483.72万 -15.69%
2021-12-09 1.0455 1.2029 1.0436 1.1926 646.6万 14.07%
2021-12-08 0.8555 1.1238 0.845 1.0455 285.62万 22.21%
2021-12-07 0.8872 0.9042 0.8172 0.8555 665.83万 -3.57%
2021-12-06 0.91 0.9755 0.8819 0.8872 476.01万 -2.51%
2021-12-05 1.0672 1.0678 0.9007 0.9083 642.5万 -14.89%
2021-12-04 1.0891 1.1158 0.9629 1.0609 425.74万 -2.59%
2021-12-03 1.0965 1.1168 1.0355 1.089 500.84万 -0.68%
2021-12-02 1.1271 1.1543 1.0905 1.0942 784.12万 -2.92%
2021-12-01 1.1203 1.1605 1.0919 1.1244 554.86万 0.37%
2021-11-30 1.1339 1.1489 1.0863 1.1267 570.46万 -0.63%
2021-11-29 1.1796 1.1839 1.1021 1.1366 517.04万 -3.65%
2021-11-28 1.1862 1.2301 1.1464 1.1795 666.05万 -0.56%
2021-11-27 1.2359 1.2426 1.0484 1.1862 739.87万 -4.02%
2021-11-26 1.2916 1.3059 1.2299 1.2359 978.88万 -4.31%
2021-11-25 1.3148 1.3374 1.2511 1.286 524.74万 -2.19%
2021-11-24 1.3118 1.3864 1.2612 1.3148 763.03万 0.23%
2021-11-23 1.4585 1.4681 1.1622 1.3123 540.84万 -10.02%
2021-11-22 1.3818 1.4726 1.3785 1.4585 514.37万 5.55%
2021-11-21 1.3179 1.5622 1.0829 1.3823 361.05万 4.89%
2021-11-20 0.7688 1.3409 0.725 1.33 623.84万 73%
2021-11-19 0.706 0.906 0.6986 0.7688 634.7万 8.9%
2021-11-18 0.6912 0.7311 0.6897 0.7063 941.09万 2.18%
2021-11-17 0.7088 0.7272 0.691 0.6912 648.86万 -2.48%
2021-11-16 0.7518 0.7572 0.6904 0.7088 93.13万 -5.72%
2021-11-15 0.7879 0.8259 0.6989 0.7518 28.3万 -4.58%
2021-11-14 0.9151 0.9354 0.4665 0.7878 320.35万 -13.91%
2021-11-13 1 1 0.9084 0.9151 135.5万 -8.49%
2021-11-12 1.0181 1.0674 0.9574 1 32.27万 -1.78%
2021-11-11 0.9394 1.1011 0.8834 1.0185 52.86万 8.42%
2021-11-10 0.9845 1.0188 0.9088 0.9394 37.24万 -4.58%
2021-11-09 1.4811 1.4822 0.8812 0.9845 506.15万 -33.53%
2021-11-08 1.4801 1.5383 1.2751 1.4811 336.4万 0.07%
2021-11-07 1.5083 1.5492 1.4451 1.4801 566.41万 -1.87%
2021-11-06 1.6967 1.7051 1.4123 1.5083 448.69万 -11.1%
2021-11-05 1.8538 1.9421 1.0138 1.6967 544.1万 -8.47%
2021-11-04 2.3086 2.3086 1.6992 1.8538 498.61万 -19.7%
2021-11-03 2.4174 2.4297 1.8664 2.3063 1310.57万 -4.6%
2021-11-02 2.4112 2.4351 2.3447 2.4174 1825.99万 0.26%
2021-11-01 2.3665 2.4183 2.3583 2.4117 1978.94万 1.91%
2021-10-31 2.2978 2.379 2.2761 2.3687 1378.32万 3.09%
2021-10-30 2.2409 2.3088 2.1934 2.2976 1193.52万 2.53%
2021-10-29 2.2091 2.2499 2.2019 2.2342 1273.01万 1.14%
2021-10-28 2.2162 2.2209 2.1746 2.2091 2160.78万 -0.32%
2021-10-27 2.1976 2.2198 2.189 2.2161 2486.75万 0.84%
2021-10-26 2.1959 2.2251 2.1859 2.1979 1126.6万 0.09%
2021-10-25 2.1848 2.2051 2.1625 2.1961 1566.32万 0.52%
2021-10-24 2.1541 2.1883 2.1411 2.1847 2298.61万 1.42%
2021-10-23 2.17 2.1827 2.1453 2.1539 2234.23万 -0.74%
2021-10-22 2.1461 2.1753 2.135 2.1706 2702.81万 1.14%
2021-10-21 2.0961 2.1766 2.0852 2.1462 2279.38万 2.39%
2021-10-20 2.01 2.0991 2.0021 2.0963 1928.86万 4.29%
2021-10-19 1.9921 2.0195 1.9701 2.0096 2319.3万 0.88%
2021-10-18 1.9662 1.9967 1.9648 1.9907 2423.54万 1.25%
2021-10-17 1.9664 1.9812 1.9586 1.9657 1784.2万 -0.04%
2021-10-16 1.9564 1.976 1.9501 1.9664 2703.9万 0.51%
2021-10-15 1.9416 1.9607 1.9249 1.9564 2348.09万 0.76%
2021-10-14 1.9393 1.96 1.9336 1.942 2357.7万 0.14%
2021-10-13 1.9329 1.9491 1.9203 1.9389 2458.43万 0.31%
2021-10-12 1.9266 1.9339 1.9174 1.9321 2276.56万 0.29%
2021-10-11 1.8329 1.9178 1.8323 1.9127 2580.09万 4.35%
2021-10-10 1.8329 1.896 1.8323 1.893 2627.37万 3.28%
2021-10-09 1.7557 1.8373 1.731 1.8353 2540.32万 4.53%
2021-10-08 1.7394 1.7642 1.7248 1.7563 2814.61万 0.97%
2021-10-07 1.7146 1.7581 1.7133 1.7434 2556.54万 1.68%
2021-10-06 1.7075 1.7252 1.6998 1.7151 2604.41万 0.45%
2021-10-05 1.7001 1.7102 1.6937 1.7073 1500.98万 0.42%
2021-10-04 1.7091 1.711 1.6943 1.7004 2634.24万 -0.51%
2021-10-03 1.6881 1.7095 1.6792 1.7091 1993.1万 1.24%
2021-10-02 1.6733 1.6947 1.6621 1.6878 1800.85万 0.87%
2021-10-01 1.7274 1.728 1.6692 1.6725 2163.43万 -3.18%
2021-09-30 1.7198 1.7421 1.6873 1.7274 2125.85万 0.44%
2021-09-29 1.6793 1.7353 1.679 1.7195 3173.53万 2.39%
2021-09-28 1.6873 1.689 1.6748 1.6792 1715.23万 -0.48%
2021-09-27 1.6806 1.7043 1.6762 1.6871 1875.9万 0.39%
2021-09-26 1.6817 1.6997 1.6772 1.6808 3010.86万 -0.05%
2021-09-25 1.6738 1.6962 1.6663 1.6817 2789.48万 0.47%
2021-09-24 1.67 1.6818 1.6619 1.6738 2016.82万 0.23%
2021-09-23 1.5659 1.6754 1.4768 1.6698 1412.25万 6.64%
2021-09-22 1.5675 1.5736 1.5573 1.5658 2693.68万 -0.11%
2021-09-21 1.5565 1.5693 1.5317 1.567 2204.35万 0.67%
2021-09-20 1.5582 1.5703 1.5527 1.5559 2719.12万 -0.15%
2021-09-19 1.5553 1.5697 1.5532 1.5586 2053.84万 0.21%
2021-09-18 1.5404 1.5571 1.5316 1.5564 1516.43万 1.04%
2021-09-17 1.5492 1.5601 1.5344 1.5406 2696.65万 -0.56%
2021-09-16 1.5438 1.5612 1.5337 1.548 1669.13万 0.27%
2021-09-15 1.5248 1.5439 1.5238 1.5438 2160.7万 1.25%
2021-09-14 1.5271 1.545 1.5105 1.5248 1552.27万 -0.15%
2021-09-13 1.5162 1.5315 1.5149 1.5265 1501.57万 0.68%
2021-09-12 1.5218 1.5285 1.4273 1.5162 2213.02万 -0.37%
2021-09-11 1.5177 1.5343 1.5144 1.5219 2227.85万 0.28%
2021-09-10 1.3798 1.5321 1.3617 1.5177 2437.14万 9.99%
2021-09-09 1.2043 1.3805 1.1966 1.3801 2349.44万 14.6%
2021-09-08 1.1994 1.2204 1.1806 1.2049 2059.27万 0.46%
2021-09-07 1.2141 1.2156 1.1629 1.1994 2185.66万 -1.21%
2021-09-06 1.2138 1.2276 1.2055 1.2143 1525.63万 0.04%
2021-09-05 1.145 1.216 1.1343 1.2135 2215.3万 5.98%
2021-09-04 1.0692 1.1477 1.0587 1.145 2327.96万 7.09%
2021-09-03 0.9963 1.0723 0.9872 1.0692 1541.41万 7.32%
2021-09-02 0.9076 1.0124 0.9034 0.9971 1890.95万 9.86%
2021-09-01 0.8857 0.9122 0.8282 0.9078 589.04万 2.5%
2021-08-31 0.759 0.8909 0.756 0.8561 2091.76万 12.79%
2021-08-30 0.6991 0.7616 0.6962 0.759 2356.47万 8.57%
2021-08-29 0.6984 0.7045 0.6974 0.6992 876.38万 0.11%
2021-08-28 0.6995 0.7054 0.696 0.6985 1683.35万 -0.14%
2021-08-27 0.6991 0.703 0.6971 0.6995 2029.96万 0.06%
2021-08-26 0.698 0.702 0.6952 0.6991 2452.49万 0.16%
2021-08-25 0.6977 0.7036 0.6968 0.698 2171.03万 0.04%
2021-08-24 0.6993 0.7057 0.6969 0.6977 2128.53万 -0.23%
2021-08-23 0.6965 0.7014 0.6957 0.6991 1386.05万 0.37%
2021-08-22 0.6955 0.6988 0.6922 0.6967 1401.27万 0.17%
2021-08-21 0.6943 0.6991 0.6917 0.6955 1212.08万 0.17%
2021-08-20 0.6905 0.6993 0.6871 0.694 1435.9万 0.51%
2021-08-19 0.6863 0.694 0.6845 0.6906 1889.78万 0.63%
2021-08-18 0.6871 0.689 0.6825 0.6863 1818.57万 -0.12%
2021-08-17 0.6878 0.6901 0.6826 0.6872 893.56万 -0.09%
2021-08-16 0.6847 0.691 0.6834 0.6878 1594.74万 0.45%
2021-08-15 0.6819 0.6858 0.6804 0.6845 1582.8万 0.38%
2021-08-14 0.6731 0.6864 0.6716 0.6819 835.51万 1.31%
2021-08-13 0.6734 0.6784 0.6722 0.6731 1673.03万 -0.04%
2021-08-12 0.6749 0.6765 0.6704 0.6732 1640.66万 -0.25%
2021-08-11 0.672 0.6777 0.6489 0.6748 1350.54万 0.42%
2021-08-10 0.6742 0.685 0.643 0.6731 1032.98万 -0.16%
2021-08-09 0.6772 0.6834 0.6694 0.6747 1085.12万 -0.37%
2021-08-08 0.6757 0.6911 0.6727 0.6772 1257.13万 0.22%
2021-08-07 0.6599 0.6778 0.6531 0.6771 1065.39万 2.61%
2021-08-06 0.6571 0.6627 0.6526 0.6598 1040.62万 0.41%
2021-08-05 0.6601 0.6609 0.6505 0.6579 996.01万 -0.33%
2021-08-04 0.651 0.6619 0.6485 0.6601 948.93万 1.4%
2021-08-03 0.6531 0.6581 0.6432 0.6509 336.2万 -0.34%
2021-08-02 0.6508 0.6587 0.6467 0.6533 349.99万 0.38%
2021-08-01 0.65 0.6565 0.6475 0.6508 1129.66万 0.12%
2021-07-31 0.6426 0.6525 0.6374 0.6503 1140.33万 1.2%
2021-07-30 0.6421 0.6474 0.6394 0.6422 989.91万 0.02%
2021-07-29 0.6426 0.6477 0.6395 0.6424 1547.79万 -0.03%
2021-07-28 0.6414 0.647 0.6334 0.6428 1190.68万 0.22%
2021-07-27 0.6387 0.67 0.6359 0.6418 954.99万 0.49%
2021-07-26 0.6384 0.6458 0.6362 0.6387 474.42万 0.05%
2021-07-25 0.6385 0.6401 0.6363 0.6382 1009.55万 -0.05%
2021-07-24 0.6371 0.6404 0.6367 0.6386 1269.17万 0.24%
2021-07-23 0.6227 0.6399 0.6205 0.6374 1539.49万 2.36%
2021-07-22 0.6246 0.6305 0.6208 0.6228 1209.82万 -0.29%
2021-07-21 0.6226 0.6259 0.6199 0.6249 1543.98万 0.37%
2021-07-20 0.6245 0.6282 0.6209 0.6226 902.58万 -0.3%
2021-07-19 0.6245 0.6256 0.6208 0.6245 1657.53万 --
2021-07-18 0.6246 0.6417 0.6198 0.6249 1217.08万 0.05%
2021-07-17 0.6233 0.6386 0.6198 0.6254 1397.76万 0.34%
2021-07-16 0.6134 0.6252 0.6111 0.6235 1590.85万 1.65%
2021-07-15 0.6137 0.6151 0.6103 0.6133 1521.38万 -0.07%
2021-07-14 0.6136 0.6158 0.6113 0.6137 924.03万 0.02%
2021-07-13 0.6095 0.6153 0.6091 0.6136 1244.28万 0.67%
2021-07-12 0.6097 0.6106 0.6051 0.6095 882.36万 -0.03%
2021-07-11 0.6028 0.6102 0.6025 0.6097 1125万 1.14%
2021-07-10 0.6035 0.6079 0.6013 0.6026 858.19万 -0.15%
2021-07-09 0.6022 0.6054 0.6013 0.6035 1181.93万 0.22%
2021-07-08 0.603 0.6068 0.601 0.6025 968.47万 -0.08%
2021-07-07 0.5949 0.6217 0.5927 0.603 1009.28万 1.36%
2021-07-06 0.5942 0.6441 0.5866 0.595 1173.97万 0.13%
2021-07-05 0.5936 0.6148 0.5924 0.5943 1028.24万 0.12%
2021-07-04 0.5964 0.7347 0.5928 0.5936 1117.97万 -0.47%
2021-07-03 0.5868 0.5978 0.585 0.5964 1244.81万 1.64%
2021-07-02 0.5865 0.589 0.584 0.5868 1084.33万 0.05%
2021-07-01 0.5882 0.5971 0.5841 0.5865 558.66万 -0.29%
2021-06-30 0.586 0.5885 0.5856 0.5883 1259.67万 0.39%
2021-06-29 0.5808 0.5875 0.5779 0.5863 1042.53万 0.95%
2021-06-28 0.58 0.5824 0.5786 0.5808 1986.52万 0.14%
2021-06-27 0.5805 0.5967 0.5772 0.58 2454.36万 -0.09%
2021-06-26 0.5755 0.5833 0.5727 0.5805 1188.62万 0.87%
2021-06-25 0.5728 0.5787 0.5693 0.5755 1133.74万 0.47%
2021-06-24 0.5684 0.5776 0.5651 0.5728 1371.42万 0.77%
2021-06-23 0.5688 0.5699 0.5638 0.5681 1826.65万 -0.12%
2021-06-22 0.5626 0.5719 0.5585 0.5688 1632.29万 1.1%
2021-06-21 0.5631 0.5654 0.561 0.5629 1790.65万 -0.04%
2021-06-20 0.5622 0.5643 0.5582 0.5628 1967.36万 0.11%
2021-06-19 0.5542 0.5657 0.5523 0.5622 1770.74万 1.44%
2021-06-18 0.5542 0.5615 0.5509 0.5542 2030.69万 --
2021-06-17 0.5556 0.5596 0.5522 0.5542 1424.66万 -0.25%
2021-06-16 0.5548 0.5635 0.5522 0.5556 635.48万 0.14%
2021-06-15 0.5529 0.5599 0.5472 0.5548 1071.88万 0.34%
2021-06-14 0.5474 0.5538 0.5462 0.5529 1193.07万 1%
2021-06-13 0.5457 0.5494 0.5402 0.5467 1549.11万 0.18%
2021-06-12 0.5471 0.5483 0.5402 0.5462 1429.52万 -0.16%
2021-06-11 0.5343 0.5495 0.5308 0.5471 1750.11万 2.4%
2021-06-10 0.5324 0.5398 0.5301 0.5343 1063.08万 0.36%
2021-06-09 0.5318 0.536 0.5283 0.5324 1403.54万 0.11%
2021-06-08 0.5331 0.5362 0.5291 0.5318 1459.3万 -0.24%
2021-06-07 0.5334 0.5357 0.5294 0.5333 823.56万 -0.02%
2021-06-06 0.5341 0.5396 0.5306 0.5334 347.52万 -0.13%
2021-06-05 0.5342 0.5375 0.5292 0.5341 616.51万 -0.02%
2021-06-04 0.5338 0.5486 0.5303 0.534 913.58万 0.04%
2021-06-03 0.5324 0.536 0.5293 0.5343 1248.17万 0.36%
2021-06-02 0.5343 0.5414 0.5292 0.5324 1067.76万 -0.36%
2021-06-01 0.534 0.5366 0.5322 0.5344 1379.65万 0.07%
2021-05-31 0.534 0.536 0.5303 0.534 1268.86万 --
2021-05-30 0.5344 0.5362 0.5315 0.5343 1268.27万 -0.02%
2021-05-29 0.5312 0.5353 0.529 0.5344 1246.87万 0.6%
2021-05-28 0.5166 0.5348 0.5145 0.5312 1411.71万 2.83%
2021-05-27 0.519 0.5228 0.5139 0.5165 1266.77万 -0.48%
2021-05-26 0.5187 0.5207 0.5149 0.519 1367.15万 0.06%
2021-05-25 0.5171 0.5239 0.5122 0.5186 1255.38万 0.29%
2021-05-24 0.5182 0.5259 0.513 0.5171 1267.1万 -0.21%
2021-05-23 0.52 0.5265 0.5144 0.5182 1371.95万 -0.35%
2021-05-22 0.5196 0.5241 0.5131 0.5182 1382.59万 -0.27%
2021-05-21 0.5178 0.5219 0.5141 0.5177 1378.75万 -0.02%
2021-05-20 0.518 0.5208 0.5 0.5176 1368.66万 -0.08%
2021-05-19 0.5101 0.5311 0.502 0.5178 1482.31万 1.51%
2021-05-18 0.5108 0.5232 0.5006 0.51 1154.97万 -0.16%
2021-05-17 0.5044 0.5194 0.5039 0.5111 1348.95万 1.33%
2021-05-16 0.5135 0.5206 0.4981 0.5063 1521.73万 -1.4%
2021-05-15 0.5057 0.5233 0.5006 0.5139 1607.7万 1.62%
2021-05-14 0.5064 0.5187 0.4856 0.5072 1474.55万 0.16%
2021-05-13 0.504 0.5163 0.4997 0.5071 1518.64万 0.62%
2021-05-12 0.5041 0.5132 0.4913 0.5041 1588.27万 --
2021-05-11 0.4986 0.514 0.4948 0.5043 1481.23万 1.14%
2021-05-10 0.4972 0.5081 0.4929 0.4986 1602.12万 0.28%
2021-05-09 0.4959 0.5184 0.4908 0.4974 1290.09万 0.3%
2021-05-08 0.4982 0.5042 0.4854 0.4956 1236.35万 -0.52%
2021-05-07 0.496 0.5078 0.4862 0.4985 1614.52万 0.5%
2021-05-06 0.4893 0.4979 0.4854 0.496 1003.97万 1.37%
2021-05-05 0.4712 0.4933 0.4712 0.4902 1411.31万 4.03%
2021-05-04 0.471 0.4769 0.4696 0.4724 1478.06万 0.3%
2021-05-03 0.47 0.4758 0.4689 0.471 1535.96万 0.21%
2021-05-02 0.4714 0.4744 0.4684 0.4701 1468.34万 -0.28%
2021-05-01 0.4725 0.4791 0.4683 0.4711 1546.79万 -0.3%
2021-04-30 0.4718 0.4741 0.471 0.4719 1400.99万 0.02%
2021-04-29 0.4718 0.4731 0.4707 0.472 1433.08万 0.04%
2021-04-28 0.4707 0.4795 0.4699 0.4714 1151.64万 0.15%
2021-04-27 0.4626 0.4782 0.4619 0.4709 1500.51万 1.79%
2021-04-26 0.4626 0.4704 0.4603 0.4627 1378.83万 0.02%
2021-04-25 0.4661 0.471 0.4616 0.4633 1613.36万 -0.6%
2021-04-24 0.4628 0.4678 0.4605 0.4661 1551.51万 0.71%
2021-04-23 0.4627 0.47 0.4615 0.4628 1466.51万 0.02%
2021-04-22 0.4628 0.4684 0.4615 0.4629 1435.7万 0.02%
2021-04-21 0.4624 0.4692 0.4572 0.463 1220.23万 0.13%
2021-04-20 0.4623 0.4659 0.4586 0.4624 1446.89万 0.02%
2021-04-19 0.4629 0.4689 0.4532 0.4622 1440.13万 -0.15%
2021-04-18 0.4624 0.4654 0.4585 0.4631 1390.2万 0.15%
2021-04-17 0.4601 0.4629 0.4569 0.4624 1365.57万 0.5%
2021-04-16 0.461 0.4644 0.4568 0.4598 1578.65万 -0.26%
2021-04-15 0.4612 0.4618 0.458 0.461 1531.13万 -0.04%
2021-04-14 0.4614 0.4626 0.4569 0.4611 813.59万 -0.07%
2021-04-13 0.459 0.4619 0.4567 0.4614 1253.59万 0.52%
2021-04-12 0.4588 0.4609 0.4576 0.4588 1485.82万 --
2021-04-11 0.4587 0.463 0.4567 0.4582 1573.68万 -0.11%
2021-04-10 0.4606 0.4613 0.4564 0.4587 1045.39万 -0.41%
2021-04-09 0.4585 0.4615 0.4557 0.4607 996.05万 0.48%
2021-04-08 0.4344 0.4609 0.4313 0.4581 1324.52万 5.46%
2021-04-07 0.4343 0.4394 0.4316 0.4339 1220.61万 -0.09%
2021-04-06 0.4344 0.4372 0.433 0.434 1452.45万 -0.09%
2021-04-05 0.4348 0.4391 0.4326 0.4342 1566.28万 -0.14%
2021-04-04 0.4351 0.4446 0.4324 0.4349 1568.61万 -0.05%
2021-04-03 0.4342 0.4357 0.4328 0.4351 1519.85万 0.21%
2021-04-02 0.4328 0.4361 0.4297 0.4342 1442.67万 0.32%
2021-04-01 0.4336 0.4367 0.43 0.4334 1300.26万 -0.05%
2021-03-31 0.4349 0.4423 0.4314 0.4337 1572.42万 -0.28%
2021-03-30 0.4317 0.4365 0.4293 0.4356 1473.24万 0.9%
2021-03-29 0.4322 0.4351 0.4303 0.4321 1508.97万 -0.02%
2021-03-28 0.4308 0.434 0.43 0.4322 1557.69万 0.32%
2021-03-27 0.4306 0.4374 0.4298 0.431 1088.63万 0.09%
2021-03-26 0.4302 0.437 0.4287 0.4306 950.62万 0.09%
2021-03-25 0.4318 0.4366 0.4294 0.4302 965.5万 -0.37%
2021-03-24 0.4316 0.4437 0.4297 0.4322 945.18万 0.14%
2021-03-23 0.4322 0.4344 0.4301 0.4316 850.22万 -0.14%
2021-03-22 0.4319 0.4384 0.4272 0.4323 723.08万 0.09%
2021-03-21 0.4325 0.4354 0.4302 0.4319 591.89万 -0.14%
2021-03-20 0.4312 0.4357 0.4287 0.4325 452.46万 0.3%
2021-03-19 0.4308 0.4361 0.43 0.4312 362.27万 0.09%
2021-03-18 0.4582 0.4589 0.4284 0.4308 232.16万 -5.98%
2021-03-17 0.4321 0.4667 0.4296 0.4582 173.54万 6.04%
2021-03-16 0.4302 0.453 0.4282 0.4321 150.44万 0.44%
2021-03-15 0.4345 0.4352 0.4292 0.4299 133.46万 -1.06%
2021-03-14 0.4331 0.4545 0.4308 0.4348 88.41万 0.39%
2021-03-13 0.4452 0.4472 0.431 0.433 9.71万 -2.74%
2021-03-12 0.4329 0.4472 0.4303 0.4472 4万 3.3%
2021-03-11 0.4322 0.4355 0.4309 0.4329 9.75万 0.16%
2021-03-10 0.4321 0.4377 0.4302 0.4319 7.57万 -0.05%
2021-03-09 0.4306 0.435 0.4305 0.4319 6.46万 0.3%
2021-03-08 0.4324 0.4802 0.4301 0.4306 8.04万 -0.42%
2021-03-07 0.4334 0.4369 0.4301 0.4324 8.45万 -0.23%
2021-03-06 0.4316 0.442 0.4298 0.4334 8.91万 0.42%
2021-03-05 0.4329 0.4444 0.4294 0.4317 8.96万 -0.28%
2021-03-04 0.4347 0.4498 0.43 0.4328 6.87万 -0.44%
2021-03-03 0.435 0.4355 0.4285 0.4347 10.28万 -0.07%
2021-03-02 0.431 0.4393 0.4296 0.435 18.25万 0.93%
2021-03-01 0.435 0.4358 0.4296 0.4311 19.4万 -0.9%
2021-02-28 0.4335 0.4379 0.4293 0.435 18.16万 0.35%
2021-02-27 0.4343 0.4381 0.4276 0.4335 20.83万 -0.18%
2021-02-26 0.4318 0.4357 0.4284 0.4343 16.54万 0.58%
2021-02-25 0.4217 0.435 0.4187 0.432 10.89万 2.44%
2021-02-24 0.4211 0.4331 0.415 0.4217 12.86万 0.14%
2021-02-23 0.4271 0.4335 0.4122 0.4213 15.02万 -1.36%
2021-02-22 0.4245 0.4275 0.42 0.4271 12.92万 0.61%
2021-02-21 0.4222 0.4285 0.4187 0.4247 11.81万 0.59%
2021-02-20 0.4229 0.4259 0.4198 0.4222 14.17万 -0.17%
2021-02-19 0.4216 0.4287 0.4199 0.4229 13.6万 0.31%
2021-02-18 0.4209 0.4256 0.42 0.4218 15.03万 0.21%
2021-02-17 0.4221 0.4244 0.418 0.4208 14.99万 -0.31%
2021-02-16 0.4203 0.4232 0.4183 0.4224 14.19万 0.5%
2021-02-15 0.4207 0.4305 0.4186 0.4203 14.25万 -0.1%
2021-02-14 0.4216 0.4257 0.4186 0.4208 16.77万 -0.19%
2021-02-13 0.4225 0.4254 0.4182 0.4216 13.24万 -0.21%
2021-02-12 0.4222 0.4257 0.4192 0.4224 13.81万 0.05%
2021-02-11 0.4208 0.4247 0.42 0.4222 64.63万 0.33%
2021-02-10 0.4211 0.4237 0.42 0.4207 71.45万 -0.09%
2021-02-09 0.4008 0.4232 0.3977 0.4211 129.32万 5.06%
2021-02-08 0.4029 0.403 0.3995 0.401 163.89万 -0.47%
2021-02-07 0.4005 0.4033 0.399 0.4029 178.07万 0.6%
2021-02-06 0.403 0.4044 0.3998 0.4005 118.87万 -0.62%
2021-02-05 0.4001 0.4048 0.3993 0.4027 93.11万 0.65%
2021-02-04 0.4005 0.4079 0.3995 0.4003 8.38万 -0.05%
2021-02-03 0.4073 1.7335 0.3988 0.4005 48.84万 -1.67%
2021-02-02 0.4007 0.4212 0.3908 0.4069 7.78万 1.55%
2021-02-01 0.41 0.4113 0.397 0.4007 258.43万 -2.27%
2021-01-31 0.4089 0.4135 0.3996 0.41 224.08万 0.27%
2021-01-30 0.3606 0.4125 0.3482 0.4089 292.42万 13.39%
2021-01-29 0.3289 0.3609 0.3181 0.3606 200.92万 9.64%
2021-01-28 0.2798 0.3306 0.278 0.3289 145.84万 17.55%
2021-01-27 0.2423 0.3066 0.2406 0.2798 157.36万 15.48%
2021-01-26 0.2085 0.2462 0.2073 0.2423 139.95万 16.21%
2021-01-25 0.2083 0.2098 0.2064 0.2085 130.55万 0.1%
2021-01-24 0.2082 0.2127 0.205 0.2083 121.7万 0.05%
2021-01-23 0.2079 0.2127 0.2014 0.2082 115.75万 0.14%
2021-01-22 0.208 0.2135 0.2054 0.2079 130.09万 -0.05%
2021-01-21 0.2075 0.21 0.2055 0.208 109.86万 0.24%
2021-01-20 0.2093 0.2096 0.2035 0.2075 106.44万 -0.86%
2021-01-19 0.2081 0.21 0.204 0.2093 106.14万 0.58%
2021-01-18 0.2065 0.2128 0.2048 0.2081 104.96万 0.77%
2021-01-17 0.2072 0.211 0.2017 0.2065 100.86万 -0.34%
2021-01-16 0.2101 0.2108 0.2066 0.2072 95.23万 -1.38%
2021-01-15 0.2091 0.2116 0.2042 0.2101 104.57万 0.48%
2021-01-14 0.2067 0.2104 0.2031 0.2091 108.99万 1.16%
2021-01-13 0.2041 0.2115 0.199 0.2067 99.94万 1.27%
2021-01-12 0.2074 0.2135 0.2018 0.2041 94.38万 -1.59%
2021-01-11 0.2075 0.2106 0.2038 0.2074 101.16万 -0.05%
2021-01-10 0.2084 0.2104 0.2059 0.2075 97.01万 -0.43%
2021-01-09 0.2089 0.2154 0.2035 0.2084 94.1万 -0.24%
2021-01-08 0.207 0.2112 0.2062 0.2089 96.09万 0.92%
2021-01-07 0.2064 0.21 0.2046 0.207 87.1万 0.29%
2021-01-06 0.2076 0.2106 0.2051 0.2064 91.08万 -0.58%
2021-01-05 0.2076 0.2131 0.205 0.2076 82.5万 --
2021-01-04 0.2066 0.2111 0.2049 0.2076 79.1万 0.48%
2021-01-03 0.2067 0.209 0.2039 0.2066 75.32万 -0.05%
2021-01-02 0.2072 0.2122 0.2062 0.2067 69.81万 -0.24%
2021-01-01 0.2083 0.2105 0.2057 0.2072 74.2万 -0.53%

回顶部