plex走势图加载中...
- plex币历史价格表
- plex币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.024806 | 0.023047 |
2023-12-30 | 0.023616 | 0.022507 |
2023-12-29 | 0.023323 | 0.022162 |
2023-12-28 | 0.023297 | 0.02154 |
2023-12-27 | 0.02273 | 0.021507 |
2023-12-26 | 0.023061 | 0.02193 |
2023-12-25 | 0.023573 | 0.021431 |
2023-12-24 | 0.024379 | 0.022279 |
2023-12-23 | 0.024503 | 0.022604 |
2023-12-22 | 0.024446 | 0.023494 |
2023-12-21 | 0.026119 | 0.023903 |
2023-12-20 | 0.026194 | 0.025469 |
2023-12-19 | 0.0261 | 0.025542 |
2023-12-18 | 0.026352 | 0.025545 |
2023-12-17 | 0.025995 | 0.024902 |
2023-12-16 | 0.0261 | 0.024976 |
2023-12-15 | 0.026866 | 0.025176 |
2023-12-14 | 0.027039 | 0.025695 |
2023-12-13 | 0.030017 | 0.026901 |
2023-12-12 | 0.028942 | 0.024594 |
2023-12-11 | 0.026138 | 0.024283 |
2023-12-10 | 0.02515 | 0.02459 |
2023-12-09 | 0.025891 | 0.024404 |
2023-12-08 | 0.024781 | 0.02373 |
2023-12-07 | 0.025656 | 0.024053 |
2023-12-06 | 0.025077 | 0.023629 |
2023-12-05 | 0.024276 | 0.022041 |
2023-12-04 | 0.02444 | 0.021834 |
2023-12-03 | 0.025473 | 0.023363 |
2023-12-02 | 0.025138 | 0.024322 |
2023-12-01 | 0.025642 | 0.024284 |
2023-11-30 | 0.026487 | 0.025128 |
2023-11-29 | 0.02669 | 0.025251 |
2023-11-28 | 0.027298 | 0.025251 |
2023-11-27 | 0.027171 | 0.026406 |
2023-11-26 | 0.027106 | 0.026164 |
2023-11-25 | 0.027735 | 0.026746 |
2023-11-24 | 0.027516 | 0.026935 |
2023-11-23 | 0.028637 | 0.026691 |
2023-11-22 | 0.028822 | 0.027086 |
2023-11-21 | 0.029068 | 0.028477 |
2023-11-20 | 0.029251 | 0.028437 |
2023-11-19 | 0.028948 | 0.028062 |
2023-11-18 | 0.029407 | 0.027959 |
2023-11-17 | 0.030715 | 0.027807 |
2023-11-16 | 0.031147 | 0.027812 |
2023-11-15 | 0.032374 | 0.031057 |
2023-11-14 | 0.032963 | 0.031808 |
2023-11-13 | 0.033013 | 0.032135 |
2023-11-12 | 0.032801 | 0.032356 |
2023-11-11 | 0.033726 | 0.032309 |
2023-11-10 | 0.03334 | 0.032441 |
2023-11-05 | 0.034977 | 0.030867 |
2023-11-04 | 0.031684 | 0.030041 |
2023-11-03 | 0.03075 | 0.030128 |
2023-11-02 | 0.03143 | 0.030464 |
2023-11-01 | 0.031515 | 0.030573 |
2023-10-31 | 0.032836 | 0.030813 |
2023-10-30 | 0.034735 | 0.031259 |
2023-10-29 | 0.035848 | 0.032126 |
2023-10-28 | 0.036926 | 0.031269 |
2023-10-27 | 0.040906 | 0.036282 |
2023-10-26 | 0.041363 | 0.040181 |
2023-10-25 | 0.042616 | 0.039925 |
2023-10-24 | 0.044007 | 0.042017 |
2023-10-23 | 0.045169 | 0.042686 |
2023-10-22 | 0.046685 | 0.0445 |
2023-10-21 | 0.047283 | 0.041583 |
2023-10-20 | 0.043783 | 0.040817 |
2023-10-19 | 0.041876 | 0.040648 |
2023-10-18 | 0.042795 | 0.040968 |
2023-10-17 | 0.04332 | 0.041654 |
2023-10-16 | 0.043884 | 0.042013 |
2023-10-15 | 0.046916 | 0.043305 |
2023-10-14 | 0.04957 | 0.045818 |
2023-10-12 | 0.050573 | 0.049138 |
2023-10-11 | 0.056664 | 0.049855 |
2023-10-10 | 0.057278 | 0.055975 |
2023-10-09 | 0.058826 | 0.05568 |
2023-10-08 | 0.06076 | 0.05812 |
2023-10-07 | 0.061311 | 0.058096 |
2023-10-06 | 0.060038 | 0.056832 |
2023-10-05 | 0.060547 | 0.058103 |
2023-10-04 | 0.060828 | 0.057294 |
2023-10-03 | 0.061656 | 0.057194 |
2023-10-02 | 0.060606 | 0.04997 |
2023-10-01 | 0.063061 | 0.055882 |
2023-09-30 | 0.064879 | 0.06229 |
2023-09-29 | 0.065983 | 0.063333 |
2023-09-28 | 0.066797 | 0.061002 |
2023-09-27 | 0.065625 | 0.055236 |
2023-09-26 | 0.058926 | 0.054508 |
2023-09-25 | 0.061658 | 0.057821 |
2023-09-24 | 0.066281 | 0.057467 |
2023-09-23 | 0.072634 | 0.060218 |
2023-09-22 | 0.070355 | 0.056516 |
2023-09-21 | 0.058217 | 0.048928 |
2023-09-20 | 0.052156 | 0.041748 |
2023-09-19 | 0.048293 | 0.042417 |
2023-09-18 | 0.05037 | 0.046932 |
2023-09-17 | 0.050299 | 0.048465 |
2023-09-16 | 0.050827 | 0.047907 |
2023-09-15 | 0.051049 | 0.047992 |
2023-09-14 | 0.052425 | 0.049006 |
2023-09-13 | 0.051797 | 0.048611 |
2023-09-12 | 0.053301 | 0.051198 |
2023-09-11 | 0.052693 | 0.051737 |
2023-09-10 | 0.05392 | 0.051742 |
2023-09-09 | 0.055608 | 0.051208 |
2023-09-08 | 0.057576 | 0.054764 |
2023-09-07 | 0.058673 | 0.056417 |
2023-09-06 | 0.061465 | 0.056819 |
2023-09-05 | 0.062948 | 0.057097 |
2023-09-04 | 0.061412 | 0.053602 |
2023-09-03 | 0.063137 | 0.06038 |
2023-09-02 | 0.064034 | 0.060385 |
2023-09-01 | 0.06684 | 0.06068 |
2023-08-31 | 0.0682 | 0.065648 |
2023-08-30 | 0.06778 | 0.062863 |
2023-08-29 | 0.069378 | 0.065395 |
2023-08-28 | 0.072496 | 0.064723 |
2023-08-27 | 0.071194 | 0.066617 |
2023-08-26 | 0.073204 | 0.067909 |
2023-08-25 | 0.075588 | 0.070324 |
2023-08-24 | 0.073697 | 0.068233 |
2023-08-22 | 0.07979 | 0.076077 |
2023-08-21 | 0.080931 | 0.077957 |
2023-08-20 | 0.081266 | 0.077605 |
2023-08-19 | 0.08586 | 0.080216 |
2023-08-18 | 0.089817 | 0.081866 |
2023-08-17 | 0.096368 | 0.085926 |
2023-08-16 | 0.098807 | 0.092142 |
2023-08-15 | 0.099994 | 0.097512 |
2023-08-03 | 0.092458 | 0.083084 |
2023-08-02 | 0.089283 | 0.080038 |
2023-08-01 | 0.089155 | 0.077983 |
2023-07-31 | 0.080858 | 0.076641 |
2023-07-30 | 0.083558 | 0.076464 |
2023-07-29 | 0.088418 | 0.081234 |
2023-07-28 | 0.091084 | 0.085214 |
2023-07-27 | 0.091074 | 0.078491 |
2023-07-26 | 0.085176 | 0.071618 |
2023-07-25 | 0.079887 | 0.063524 |
2023-07-24 | 0.068498 | 0.059166 |
2023-07-23 | 0.069705 | 0.060659 |
2023-07-22 | 0.069673 | 0.064737 |
2023-07-21 | 0.073377 | 0.06895 |
2023-07-20 | 0.078616 | 0.07043 |
2023-07-19 | 0.078883 | 0.077054 |
2023-07-18 | 0.080059 | 0.076138 |
2023-07-17 | 0.080453 | 0.079092 |
2023-07-15 | 0.081741 | 0.078562 |
2023-07-14 | 0.082219 | 0.079256 |
2023-07-13 | 0.084386 | 0.079045 |
2023-07-11 | 0.08431 | 0.080668 |
2023-07-10 | 0.084276 | 0.080201 |
2023-07-09 | 0.08465 | 0.081701 |
2023-07-08 | 0.089813 | 0.081704 |
2023-07-07 | 0.091187 | 0.086637 |
2023-07-05 | 0.091691 | 0.087688 |
2023-07-04 | 0.09497 | 0.086471 |
2023-07-03 | 0.095335 | 0.086745 |
2023-07-02 | 0.099188 | 0.091004 |
2023-07-01 | 0.1001 | 0.091127 |
2023-06-30 | 0.1003 | 0.099489 |
2023-06-28 | 0.1003 | 0.099843 |
2023-06-26 | 0.1008 | 0.099754 |
2023-06-25 | 0.1003 | 0.09934 |
2023-06-22 | 0.1057 | 0.096128 |
2023-06-21 | 0.1077 | 0.1013 |
2023-06-20 | 0.1062 | 0.1012 |
2023-06-19 | 0.1092 | 0.1021 |
2023-06-18 | 0.1132 | 0.1041 |
2023-06-17 | 0.1161 | 0.1001 |
2023-06-16 | 0.1008 | 0.099612 |
2023-06-15 | 0.101 | 0.099898 |
2023-06-14 | 0.1018 | 0.099955 |
2023-06-13 | 0.1073 | 0.098787 |
2023-06-12 | 0.101 | 0.099949 |
2023-06-11 | 0.1028 | 0.099165 |
2023-06-10 | 0.1029 | 0.099908 |
2023-06-09 | 0.1003 | 0.098929 |
2023-06-08 | 0.1004 | 0.099661 |
2023-06-07 | 0.1009 | 0.089575 |
2023-06-06 | 0.1028 | 0.099911 |
2023-06-05 | 0.1003 | 0.099888 |
2023-06-04 | 0.1005 | 0.099787 |
2023-06-03 | 0.1005 | 0.099589 |
2023-06-02 | 0.1001 | 0.099551 |
2023-06-01 | 0.1002 | 0.098317 |
2023-05-31 | 0.1005 | 0.098007 |
2023-05-30 | 0.1 | 0.067189 |
2023-05-29 | 0.099203 | 0.097578 |
2023-05-28 | 0.099056 | 0.098269 |
2023-05-27 | 0.1002 | 0.098025 |
2023-05-26 | 0.1013 | 0.099764 |
2023-05-25 | 0.1005 | 0.098214 |
2023-05-24 | 0.1004 | 0.099668 |
2023-05-23 | 0.1003 | 0.09947 |
2023-05-22 | 0.1007 | 0.099962 |
2023-05-21 | 0.1039 | 0.098915 |
2023-05-20 | 0.1006 | 0.099191 |
2023-05-19 | 0.1004 | 0.099285 |
2023-05-18 | 0.1004 | 0.099899 |
2023-05-17 | 0.1003 | 0.099589 |
2023-05-16 | 0.1008 | 0.0998 |
2023-05-15 | 0.1004 | 0.1 |
2023-05-14 | 0.1008 | 0.099466 |
2023-05-13 | 0.1007 | 0.1 |
2023-05-12 | 0.1039 | 0.098281 |
2023-05-11 | 0.1004 | 0.098311 |
2023-05-10 | 0.1004 | 0.096722 |
2023-05-08 | 0.1003 | 0.092282 |
2023-05-07 | 0.1004 | 0.09924 |
2023-05-06 | 0.1005 | 0.099286 |
2023-05-05 | 0.1008 | 0.099124 |
2023-05-04 | 0.1007 | 0.099812 |
2023-05-03 | 0.1008 | 0.099201 |
2023-05-02 | 0.1011 | 0.1001 |
2023-05-01 | 0.1007 | 0.099715 |
2023-04-30 | 0.1008 | 0.099882 |
2023-04-29 | 0.1009 | 0.09899 |
2023-04-28 | 0.1025 | 0.098835 |
2023-04-27 | 0.1021 | 0.1003 |
2023-04-26 | 0.1035 | 0.1001 |
2023-04-25 | 0.1007 | 0.099881 |
2023-04-24 | 0.101 | 0.09993 |
2023-04-23 | 0.1011 | 0.1 |
2023-04-22 | 0.1026 | 0.1 |
2023-04-21 | 0.1007 | 0.1 |
2023-04-20 | 0.1006 | 0.1 |
2023-04-19 | 0.1017 | 0.1002 |
2023-04-18 | 0.1059 | 0.1006 |
2023-04-17 | 0.1169 | 0.1002 |
2023-04-16 | 0.1005 | 0.1001 |
2023-04-15 | 0.1008 | 0.098991 |
2023-04-14 | 0.1005 | 0.099404 |
2023-04-13 | 0.1008 | 0.099715 |
2023-04-12 | 0.1015 | 0.1 |
2023-04-11 | 0.1012 | 0.1 |
2023-04-10 | 0.1011 | 0.1001 |
2023-04-09 | 0.1008 | 0.1 |
2023-04-08 | 0.1011 | 0.099797 |
2023-04-07 | 0.1027 | 0.1003 |
2023-04-06 | 0.1037 | 0.1001 |
2023-04-05 | 0.1018 | 0.097627 |
2023-04-04 | 0.1028 | 0.096976 |
2023-04-03 | 0.1065 | 0.1006 |
2023-04-02 | 0.1151 | 0.1 |
2023-04-01 | 0.1238 | 0.1023 |
2023-03-31 | 0.1413 | 0.1081 |
2023-03-30 | 0.1199 | 0.1141 |
2023-03-29 | 0.1206 | 0.1061 |
2023-03-28 | 0.1196 | 0.1078 |
2023-03-27 | 0.1235 | 0.1175 |
2023-03-26 | 0.1387 | 0.1229 |
2023-03-25 | 0.1411 | 0.1082 |
2023-03-24 | 0.1108 | 0.1059 |
2023-03-23 | 0.109 | 0.1043 |
2023-03-22 | 0.1121 | 0.1069 |
2023-03-21 | 0.114 | 0.1096 |
2023-03-20 | 0.1151 | 0.1107 |
2023-03-19 | 0.1211 | 0.1077 |
2023-03-18 | 0.1231 | 0.1181 |
2023-03-17 | 0.1216 | 0.1173 |
2023-03-16 | 0.1394 | 0.1175 |
2023-03-15 | 0.1206 | 0.1122 |
2023-03-14 | 0.1155 | 0.1105 |
2023-03-13 | 0.114 | 0.1036 |
2023-03-12 | 0.1155 | 0.1103 |
2023-03-11 | 0.1179 | 0.1113 |
2023-03-10 | 0.1406 | 0.1113 |
2023-03-09 | 0.1406 | 0.1316 |
2023-03-08 | 0.1515 | 0.1318 |
2023-03-07 | 0.1567 | 0.149 |
2023-03-06 | 0.1599 | 0.1529 |
2023-03-05 | 0.1596 | 0.1535 |
2023-03-04 | 0.1603 | 0.1444 |
2023-03-03 | 0.1609 | 0.1507 |
2023-03-02 | 0.163 | 0.1591 |
2023-03-01 | 0.1659 | 0.154 |
2023-02-28 | 0.167 | 0.1579 |
2023-02-27 | 0.1653 | 0.159 |
2023-02-26 | 0.1678 | 0.1572 |
2023-02-25 | 0.1586 | 0.152 |
2023-02-24 | 0.1623 | 0.151 |
2023-02-23 | 0.1656 | 0.1367 |
2023-02-22 | 0.1782 | 0.1618 |
2023-02-21 | 0.1825 | 0.1705 |
2023-02-20 | 0.1835 | 0.1723 |
2023-02-19 | 0.1897 | 0.1781 |
2023-02-18 | 0.1924 | 0.1819 |
2023-02-17 | 0.1946 | 0.1878 |
2023-02-16 | 0.1968 | 0.1903 |
2023-02-15 | 0.2028 | 0.1925 |
2023-02-14 | 0.1974 | 0.18 |
2023-02-13 | 0.1909 | 0.1839 |
2023-02-12 | 0.1936 | 0.1883 |
2023-02-11 | 0.196 | 0.1892 |
2023-02-10 | 0.2028 | 0.189 |
2023-02-09 | 0.2134 | 0.19 |
2023-02-08 | 0.2003 | 0.1848 |
2023-02-07 | 0.2059 | 0.1963 |
2023-02-06 | 0.2153 | 0.1931 |
2023-02-05 | 0.207 | 0.1831 |
2023-02-04 | 0.2305 | 0.2004 |
2023-02-03 | 0.2418 | 0.2141 |
2023-02-02 | 0.2503 | 0.2253 |
2023-02-01 | 0.2603 | 0.1768 |
2023-01-31 | 0.2177 | 0.1764 |
2023-01-30 | 0.2164 | 0.1838 |
2023-01-29 | 0.2189 | 0.187 |
2023-01-28 | 0.2301 | 0.1794 |
2023-01-27 | 0.2414 | 0.213 |
2023-01-26 | 0.2436 | 0.2168 |
2023-01-25 | 0.3094 | 0.2121 |
2023-01-24 | 0.3102 | 0.2715 |
2023-01-23 | 0.3335 | 0.2859 |
2023-01-22 | 0.3452 | 0.3008 |
2023-01-21 | 0.3014 | 0.2598 |
2023-01-20 | 0.2639 | 0.2438 |
2023-01-19 | 0.2737 | 0.2391 |
2023-01-18 | 0.2699 | 0.2267 |
2023-01-17 | 0.247 | 0.2021 |
2023-01-16 | 0.244 | 0.1957 |
2023-01-15 | 0.3034 | 0.1825 |
2023-01-14 | 0.3248 | 0.2061 |
2023-01-13 | 0.2123 | 0.141 |
2023-01-12 | 0.1474 | 0.1268 |
2023-01-11 | 0.1322 | 0.1203 |
2023-01-10 | 0.1298 | 0.1165 |
2023-01-09 | 0.1294 | 0.1122 |
2023-01-08 | 0.1227 | 0.1074 |
2023-01-07 | 0.1149 | 0.105 |
2023-01-06 | 0.1208 | 0.1059 |
2023-01-05 | 0.1208 | 0.1067 |
2023-01-04 | 0.1119 | 0.1079 |
2023-01-03 | 0.1157 | 0.1079 |
2023-01-02 | 0.1244 | 0.1089 |
2023-01-01 | 0.1264 | 0.1115 |