pivx走势图加载中...
- pivx币历史价格表
- pivx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.2583 | 0.2474 |
2024-07-03 | 0.2667 | 0.2561 |
2024-07-02 | 0.269 | 0.2574 |
2024-07-01 | 0.2596 | 0.2395 |
2024-06-30 | 0.2724 | 0.2566 |
2024-06-29 | 0.2793 | 0.2645 |
2024-06-28 | 0.2704 | 0.2532 |
2024-06-27 | 0.273 | 0.2565 |
2024-06-26 | 0.2726 | 0.2521 |
2024-06-25 | 0.2612 | 0.2362 |
2024-06-24 | 0.2827 | 0.255 |
2024-06-23 | 0.2713 | 0.2506 |
2024-06-22 | 0.2767 | 0.2621 |
2024-06-21 | 0.3038 | 0.2699 |
2024-06-20 | 0.289 | 0.2706 |
2024-06-19 | 0.3094 | 0.27 |
2024-06-18 | 0.3094 | 0.27 |
2024-04-21 | 0.401 | 0.3738 |
2024-04-20 | 0.3839 | 0.3376 |
2024-04-19 | 0.3596 | 0.3264 |
2024-04-18 | 0.3549 | 0.3253 |
2024-04-17 | 0.3639 | 0.3304 |
2024-04-16 | 0.3883 | 0.3545 |
2024-04-15 | 0.4072 | 0.3206 |
2024-04-14 | 0.4625 | 0.3805 |
2024-04-13 | 0.4946 | 0.4655 |
2024-04-12 | 0.4931 | 0.4713 |
2024-04-11 | 0.4939 | 0.4615 |
2024-04-10 | 0.5075 | 0.4795 |
2024-04-09 | 0.5102 | 0.4758 |
2024-04-08 | 0.485 | 0.4593 |
2024-04-07 | 0.4649 | 0.4501 |
2024-04-06 | 0.4682 | 0.4398 |
2024-04-05 | 0.4648 | 0.4308 |
2024-04-04 | 0.458 | 0.4312 |
2024-04-03 | 0.4766 | 0.4321 |
2024-04-02 | 0.4994 | 0.4547 |
2024-04-01 | 0.4841 | 0.4599 |
2024-03-31 | 0.4886 | 0.4373 |
2024-03-30 | 0.5274 | 0.4446 |
2024-03-29 | 0.4738 | 0.4411 |
2024-03-28 | 0.4777 | 0.4408 |
2024-03-27 | 0.4676 | 0.4427 |
2024-03-26 | 0.4482 | 0.4157 |
2024-03-25 | 0.4293 | 0.406 |
2024-03-24 | 0.4235 | 0.3924 |
2024-03-22 | 0.4078 | 0.353 |
2024-03-21 | 0.4054 | 0.3532 |
2024-03-20 | 0.4099 | 0.374 |
2024-03-19 | 0.4276 | 0.3934 |
2024-03-18 | 0.4436 | 0.379 |
2024-03-17 | 0.4542 | 0.42 |
2024-03-16 | 0.4686 | 0.4147 |
2024-03-15 | 0.4816 | 0.444 |
2024-03-14 | 0.4725 | 0.4203 |
2024-03-13 | 0.4568 | 0.4342 |
2024-03-12 | 0.442 | 0.4099 |
2024-03-11 | 0.4489 | 0.4254 |
2024-03-10 | 0.4549 | 0.4158 |
2024-03-09 | 0.4447 | 0.4041 |
2024-03-08 | 0.4102 | 0.3831 |
2024-03-07 | 0.3966 | 0.3547 |
2024-03-06 | 0.4139 | 0.3943 |
2024-03-05 | 0.4185 | 0.3906 |
2024-03-04 | 0.4143 | 0.3741 |
2024-03-03 | 0.377 | 0.3648 |
2024-03-02 | 0.3804 | 0.3603 |
2024-03-01 | 0.3903 | 0.3507 |
2024-02-29 | 0.3876 | 0.3618 |
2024-02-28 | 0.3725 | 0.3584 |
2024-02-27 | 0.3695 | 0.3513 |
2024-02-26 | 0.3577 | 0.3464 |
2024-02-25 | 0.3597 | 0.339 |
2024-02-24 | 0.3497 | 0.334 |
2024-02-23 | 0.3426 | 0.3204 |
2024-02-22 | 0.3357 | 0.3179 |
2024-02-21 | 0.3548 | 0.3305 |
2024-02-20 | 0.3611 | 0.3424 |
2024-02-19 | 0.3629 | 0.3327 |
2024-02-18 | 0.3384 | 0.3222 |
2024-02-17 | 0.3406 | 0.3254 |
2024-02-16 | 0.3316 | 0.3117 |
2024-02-15 | 0.3274 | 0.3118 |
2024-02-14 | 0.3203 | 0.3043 |
2024-02-13 | 0.3138 | 0.2979 |
2024-02-12 | 0.3284 | 0.3126 |
2024-02-11 | 0.3242 | 0.3039 |
2024-02-10 | 0.3075 | 0.3006 |
2024-02-09 | 0.3044 | 0.297 |
2024-02-08 | 0.3006 | 0.2941 |
2024-02-07 | 0.2991 | 0.288 |
2024-02-06 | 0.2943 | 0.2862 |
2024-02-05 | 0.2965 | 0.2892 |
2024-02-04 | 0.3053 | 0.2947 |
2024-02-03 | 0.3146 | 0.2931 |
2024-02-02 | 0.3032 | 0.2877 |
2024-02-01 | 0.3112 | 0.2921 |
2024-01-31 | 0.3115 | 0.2932 |
2024-01-30 | 0.2953 | 0.2854 |
2024-01-29 | 0.2973 | 0.2894 |
2024-01-28 | 0.3032 | 0.2883 |
2024-01-27 | 0.3235 | 0.2858 |
2024-01-26 | 0.3341 | 0.279 |
2024-01-25 | 0.2862 | 0.2699 |
2024-01-22 | 0.2911 | 0.2744 |
2024-01-21 | 0.2837 | 0.2705 |
2024-01-20 | 0.2921 | 0.2771 |
2024-01-19 | 0.3014 | 0.2897 |
2024-01-18 | 0.3056 | 0.2959 |
2024-01-17 | 0.3277 | 0.2903 |
2024-01-16 | 0.3229 | 0.294 |
2024-01-15 | 0.3034 | 0.2938 |
2024-01-14 | 0.3114 | 0.2832 |
2024-01-13 | 0.3127 | 0.2906 |
2024-01-12 | 0.3034 | 0.2758 |
2024-01-11 | 0.2905 | 0.272 |
2024-01-10 | 0.2931 | 0.2757 |
2024-01-09 | 0.298 | 0.2622 |
2024-01-08 | 0.3454 | 0.2917 |
2024-01-07 | 0.3023 | 0.2826 |
2024-01-06 | 0.3167 | 0.2944 |
2024-01-05 | 0.3196 | 0.3001 |
2024-01-04 | 0.3342 | 0.2969 |
2024-01-03 | 0.3456 | 0.3211 |
2024-01-02 | 0.3311 | 0.317 |
2024-01-01 | 0.3351 | 0.3244 |