pivx币今日最新价格 实时

$ 0.230611 涨幅：-5.82%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥2.379 / $0.327224
L：¥2.2266 / $0.306262

2021年最高价格/最低价格

H：¥35.42 / $4.87 (2021-03-30)
L：¥2.12 / $0.29 (2021-01-04)

历史最高/最低价格

H：¥98.58 / $13.56
L：¥0.0038 / $0.00052324

普维币交易平台推荐

欧易OKX 币安Binance
pivx走势图加载中...
  • pivx币历史价格表
  • pivx币概况
2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.5738 0.5743 0.5336 0.553 30.65万 -3.62%
2021-12-29 0.601 0.6031 0.5543 0.5735 42.11万 -4.58%
2021-12-28 0.588 0.605 0.5633 0.601 61.58万 2.21%
2021-12-27 0.5421 0.5888 0.5384 0.586 68.47万 8.1%
2021-12-26 0.5557 0.5602 0.5399 0.5424 39.24万 -2.39%
2021-12-25 0.5397 0.572 0.5395 0.5557 44.06万 2.96%
2021-12-24 0.5343 0.5447 0.5301 0.5397 33.3万 1.01%
2021-12-23 0.5237 0.5464 0.5237 0.5343 57.99万 2.02%
2021-12-22 0.4954 0.5267 0.487 0.5237 22.77万 5.71%
2021-12-21 0.5177 0.5217 0.4915 0.4954 21.64万 -4.31%
2021-12-20 0.5313 0.5498 0.514 0.5177 26.15万 -2.56%
2021-12-19 0.5212 0.5374 0.4989 0.5313 27.01万 1.94%
2021-12-18 0.586 0.5886 0.5017 0.5211 54.11万 -11.08%
2021-12-17 0.4857 0.5889 0.4788 0.5834 106.67万 20.12%
2021-12-16 0.5032 0.5082 0.4857 0.4857 13.44万 -3.48%
2021-12-15 0.5019 0.5184 0.4775 0.5042 28.26万 0.46%
2021-12-14 0.5247 0.5476 0.4978 0.5018 23.31万 -4.36%
2021-12-13 0.5425 0.5841 0.5173 0.5247 75.41万 -3.28%
2021-12-12 0.545 0.5469 0.5211 0.5422 16.29万 -0.51%
2021-12-11 0.5701 0.5723 0.538 0.5454 34.5万 -4.33%
2021-12-10 0.5989 0.6126 0.5656 0.5707 33.25万 -4.71%
2021-12-09 0.6482 0.6534 0.5891 0.5989 45.32万 -7.61%
2021-12-08 0.5925 0.6514 0.5869 0.6482 45.69万 9.4%
2021-12-07 0.6171 0.6358 0.5552 0.5936 50.09万 -3.81%
2021-12-06 0.683 0.6832 0.6147 0.6161 64.17万 -9.8%
2021-12-05 0.7903 0.8277 0.5994 0.6816 130.1万 -13.75%
2021-12-04 0.7697 0.8426 0.7543 0.7919 158.71万 2.88%
2021-12-03 0.7699 0.7783 0.719 0.7675 66.76万 -0.31%
2021-12-02 0.7727 0.7832 0.7608 0.7698 49.65万 -0.38%
2021-12-01 0.7924 0.8188 0.7707 0.7707 70.08万 -2.74%
2021-11-30 0.8158 0.993 0.7681 0.7933 693.84万 -2.76%
2021-11-29 0.787 0.8639 0.7636 0.8157 200.07万 3.65%
2021-11-28 0.7845 0.8041 0.7526 0.787 66.47万 0.32%
2021-11-27 0.8139 0.8809 0.741 0.7844 198.77万 -3.62%
2021-11-26 0.7345 0.8871 0.7237 0.8139 305.01万 10.81%
2021-11-25 0.7493 0.7799 0.7205 0.7338 54.31万 -2.07%
2021-11-24 0.7958 0.7973 0.7268 0.7493 82.6万 -5.84%
2021-11-23 0.786 0.7993 0.7455 0.7973 70.87万 1.44%
2021-11-22 0.7146 0.7906 0.7047 0.7861 60.68万 10.01%
2021-11-21 0.7169 0.7364 0.7106 0.7146 38.81万 -0.32%
2021-11-20 0.6727 0.7526 0.6528 0.7165 104.74万 6.51%
2021-11-19 0.7236 0.7295 0.6712 0.6733 41.14万 -6.95%
2021-11-18 0.7448 0.7468 0.7168 0.7236 33.16万 -2.85%
2021-11-17 0.7708 0.7824 0.6947 0.7454 159.91万 -3.3%
2021-11-16 0.787 0.7986 0.7694 0.7694 24万 -2.24%
2021-11-15 0.7926 0.8093 0.7809 0.7871 47.03万 -0.69%
2021-11-14 0.7905 0.796 0.7671 0.7924 55.16万 0.24%
2021-11-13 0.7968 0.819 0.7651 0.7823 77.67万 -1.82%
2021-11-12 0.7846 0.8121 0.7059 0.7961 116.99万 1.47%
2021-11-11 0.7518 0.791 0.7485 0.7842 57.52万 4.31%
2021-11-10 0.7793 0.7866 0.7499 0.7518 48.09万 -3.53%
2021-11-09 0.8053 0.8946 0.7589 0.7793 360.5万 -3.23%
2021-11-08 0.7805 0.812 0.7749 0.807 77.47万 3.4%
2021-11-07 0.7984 0.8146 0.7709 0.7802 50.15万 -2.28%
2021-11-06 0.8204 0.8525 0.7971 0.7993 84.69万 -2.57%
2021-11-05 0.7789 0.8833 0.7676 0.8193 192.58万 5.19%
2021-11-04 0.8108 0.8356 0.7729 0.7798 71.9万 -3.82%
2021-11-03 0.7798 0.8145 0.7704 0.8109 34.84万 3.99%
2021-11-02 0.813 0.8484 0.7653 0.7807 110.68万 -3.97%
2021-11-01 0.768 0.8276 0.7662 0.8128 88.8万 5.83%
2021-10-31 0.7927 0.7991 0.7618 0.7689 36.27万 -3%
2021-10-30 0.7559 0.8395 0.7559 0.7926 140.55万 4.86%
2021-10-29 0.6849 0.7579 0.663 0.7561 103.46万 10.4%
2021-10-28 0.7669 0.7748 0.6785 0.6847 34.37万 -10.72%
2021-10-27 0.7877 0.8011 0.7605 0.7669 31.71万 -2.64%
2021-10-26 0.7684 0.8028 0.7512 0.7859 55.16万 2.28%
2021-10-25 0.7678 0.815 0.7536 0.7736 50.43万 0.76%
2021-10-24 0.7491 0.7856 0.747 0.7678 41.01万 2.5%
2021-10-23 0.7078 0.7963 0.7036 0.7496 73.05万 5.91%
2021-10-22 0.7274 0.766 0.6971 0.7048 102.69万 -3.11%
2021-10-21 0.7367 0.7462 0.7016 0.7258 27.54万 -1.48%
2021-10-20 0.7392 0.7486 0.7235 0.7369 16.23万 -0.31%
2021-10-19 0.7387 0.7632 0.7253 0.7392 23.12万 0.07%
2021-10-18 0.7634 0.77 0.7387 0.7402 19.94万 -3.04%
2021-10-17 0.7639 0.7716 0.7418 0.7634 55.09万 -0.07%
2021-10-16 0.787 0.8256 0.7511 0.7639 92.9万 -2.94%
2021-10-15 0.755 0.8004 0.7457 0.7872 53.79万 4.26%
2021-10-14 0.7579 0.7688 0.7341 0.7554 50.58万 -0.33%
2021-10-13 0.7691 0.8303 0.7301 0.7577 90.61万 -1.48%
2021-10-12 0.7859 0.7875 0.7601 0.7696 35.02万 -2.07%
2021-10-11 0.7803 0.8095 0.7715 0.7918 46.02万 1.47%
2021-10-10 0.7803 0.7878 0.7803 0.7847 24.69万 0.56%
2021-10-09 0.786 0.797 0.7682 0.775 31.3万 -1.4%
2021-10-08 0.7922 0.8056 0.7732 0.786 34.16万 -0.78%
2021-10-07 0.7863 0.7937 0.7292 0.791 44.61万 0.6%
2021-10-06 0.7268 0.7979 0.7113 0.7864 73.03万 8.2%
2021-10-05 0.789 0.7992 0.7171 0.7268 42.53万 -7.88%
2021-10-04 0.7299 0.8181 0.7248 0.7884 57.7万 8.01%
2021-10-03 0.6947 0.7405 0.6935 0.7299 39.34万 5.07%
2021-10-02 0.6622 0.7071 0.6543 0.6947 37.08万 4.91%
2021-10-01 0.6508 0.6761 0.6326 0.6622 37.75万 1.75%
2021-09-30 0.6658 0.74 0.6448 0.6508 142.55万 -2.25%
2021-09-29 0.6516 0.6679 0.5978 0.6663 56.41万 2.26%
2021-09-28 0.6682 0.6756 0.6425 0.6516 19.91万 -2.48%
2021-09-27 0.6936 0.6957 0.621 0.6684 27.58万 -3.63%
2021-09-26 0.6582 0.6991 0.648 0.6936 31.33万 5.38%
2021-09-25 0.7208 0.7673 0.6365 0.6581 48.81万 -8.7%
2021-09-24 0.6753 0.7541 0.6751 0.7186 85.58万 6.41%
2021-09-23 0.6894 0.6905 0.6095 0.6754 38.26万 -2.03%
2021-09-22 0.7178 0.729 0.6439 0.6895 46.51万 -3.94%
2021-09-21 0.8369 0.8482 0.6897 0.7194 52.75万 -14.04%
2021-09-20 0.9121 0.9484 0.8276 0.8379 147.92万 -8.14%
2021-09-19 0.8942 1.0669 0.869 0.9126 574.14万 2.06%
2021-09-18 0.898 0.9099 0.8669 0.8923 61.32万 -0.63%
2021-09-17 0.896 0.8996 0.8595 0.8982 67.35万 0.25%
2021-09-16 0.8054 0.896 0.7893 0.896 93.12万 11.25%
2021-09-15 0.7523 0.8076 0.7512 0.8054 52.24万 7.06%
2021-09-14 0.8134 0.814 0.722 0.7521 65.74万 -7.54%
2021-09-13 0.8263 0.8268 0.7872 0.8134 89.59万 -1.56%
2021-09-12 0.8118 0.8332 0.792 0.8263 148.92万 1.79%
2021-09-11 0.8918 0.9136 0.7829 0.8118 113.38万 -8.97%
2021-09-10 0.9097 0.9685 0.872 0.892 207.88万 -1.95%
2021-09-09 0.8396 0.9271 0.8044 0.9097 92.07万 8.35%
2021-09-08 0.9784 0.9902 0.7533 0.8397 85.12万 -14.18%
2021-09-07 0.9954 1.0633 0.9749 0.9764 154.89万 -1.91%
2021-09-06 0.8913 1.0014 0.8901 0.9954 146.21万 11.68%
2021-09-05 0.8674 0.9137 0.8657 0.8906 49.11万 2.67%
2021-09-04 0.869 0.8747 0.8398 0.8666 52.51万 -0.28%
2021-09-03 0.8034 0.8749 0.803 0.8688 68.58万 8.14%
2021-09-02 0.8002 0.8266 0.7828 0.8034 103.35万 0.4%
2021-09-01 0.7799 0.8143 0.7653 0.8002 71.21万 2.6%
2021-08-31 0.7867 0.8158 0.7616 0.7739 47.88万 -1.63%
2021-08-30 0.7984 0.812 0.7679 0.7867 56万 -1.47%
2021-08-29 0.8527 0.8572 0.7957 0.7983 85.28万 -6.38%
2021-08-28 0.9218 0.9607 0.8019 0.853 197.23万 -7.46%
2021-08-27 0.8399 0.9769 0.8399 0.9198 436.18万 9.51%
2021-08-26 0.8407 0.8455 0.8034 0.8399 21.05万 -0.1%
2021-08-25 0.8699 0.8916 0.8403 0.8412 45.54万 -3.3%
2021-08-24 0.8452 0.8892 0.8291 0.8696 46.54万 2.89%
2021-08-23 0.8996 0.9133 0.8289 0.8452 47.72万 -6.05%
2021-08-22 0.9356 0.9865 0.8859 0.8996 170.02万 -3.85%
2021-08-21 0.872 0.9373 0.8632 0.9373 61.2万 7.49%
2021-08-20 0.8925 0.9362 0.8483 0.8721 164.58万 -2.29%
2021-08-19 0.808 0.9016 0.7438 0.9015 117.23万 11.57%
2021-08-18 0.8271 0.8496 0.8036 0.808 35.38万 -2.31%
2021-08-17 0.8337 0.8716 0.8205 0.8269 33.15万 -0.82%
2021-08-16 0.8669 0.872 0.8286 0.8337 18.72万 -3.83%
2021-08-15 0.8444 0.9088 0.8432 0.8669 30.27万 2.66%
2021-08-14 0.7651 0.879 0.7589 0.8434 84.73万 10.23%
2021-08-13 0.7906 0.8153 0.752 0.7673 55.09万 -2.95%
2021-08-12 0.7662 0.8002 0.753 0.7905 47.68万 3.17%
2021-08-11 0.7618 0.8034 0.7357 0.7662 74.55万 0.58%
2021-08-10 0.7531 0.8302 0.7051 0.7614 388.43万 1.1%
2021-08-09 0.6729 0.7659 0.6631 0.7659 357.26万 13.82%
2021-08-08 0.678 0.7311 0.6536 0.6729 104.05万 -0.75%
2021-08-07 0.573 0.6816 0.573 0.6767 191.24万 18.1%
2021-08-06 0.5635 0.5841 0.5447 0.573 29.95万 1.69%
2021-08-05 0.5347 0.5659 0.5303 0.5639 13.22万 5.46%
2021-08-04 0.558 0.562 0.5259 0.5347 25.43万 -4.18%
2021-08-03 0.5756 0.5801 0.5481 0.558 24.48万 -3.06%
2021-08-02 0.5639 0.5919 0.5546 0.5756 28.65万 2.07%
2021-08-01 0.5335 0.5885 0.5246 0.5639 51.27万 5.7%
2021-07-31 0.5198 0.5668 0.5155 0.5335 68.41万 2.64%
2021-07-30 0.5232 0.5391 0.5029 0.5198 27.93万 -0.65%
2021-07-29 0.5345 0.5413 0.513 0.5236 24.32万 -2.04%
2021-07-28 0.5452 0.5628 0.5096 0.5345 43.04万 -1.96%
2021-07-27 0.5121 0.5746 0.5041 0.5462 56.84万 6.66%
2021-07-26 0.4968 0.5248 0.4922 0.5123 40.11万 3.12%
2021-07-25 0.5019 0.5088 0.4909 0.4968 47.73万 -1.02%
2021-07-24 0.4946 0.5059 0.4894 0.502 34.36万 1.5%
2021-07-23 0.4826 0.4996 0.4728 0.4946 25.12万 2.49%
2021-07-22 0.436 0.4832 0.4316 0.4826 21.49万 10.69%
2021-07-21 0.4714 0.4746 0.4297 0.436 16.97万 -7.51%
2021-07-20 0.4853 0.5 0.4662 0.4714 30.7万 -2.86%
2021-07-19 0.4871 0.5148 0.4852 0.4853 16.09万 -0.37%
2021-07-18 0.5184 0.5391 0.4802 0.4872 19.12万 -6.02%
2021-07-17 0.514 0.5205 0.489 0.5205 21.47万 1.26%
2021-07-16 0.5255 0.5514 0.5082 0.514 24.51万 -2.19%
2021-07-15 0.5319 0.5379 0.4864 0.5243 147.71万 -1.43%
2021-07-14 0.542 0.5451 0.5036 0.5284 32.92万 -2.51%
2021-07-13 0.569 0.5693 0.5407 0.542 21.99万 -4.75%
2021-07-12 0.5728 0.5744 0.5443 0.5691 22.88万 -0.65%
2021-07-11 0.5822 0.5853 0.5635 0.5728 52.31万 -1.61%
2021-07-10 0.6108 0.6502 0.566 0.582 134.75万 -4.72%
2021-07-09 0.6052 0.6209 0.5531 0.6108 80.41万 0.93%
2021-07-08 0.5793 0.6353 0.5729 0.6054 101.36万 4.51%
2021-07-07 0.5485 0.5939 0.5384 0.5791 31.75万 5.58%
2021-07-06 0.5902 0.5987 0.5484 0.5484 21.71万 -7.08%
2021-07-05 0.5957 0.5982 0.5643 0.5905 27.27万 -0.87%
2021-07-04 0.5227 0.6086 0.5177 0.5957 66.43万 13.97%
2021-07-03 0.5366 0.5908 0.503 0.5222 62.68万 -2.68%
2021-07-02 0.5292 0.5784 0.5154 0.5371 50.07万 1.49%
2021-07-01 0.5863 0.605 0.5278 0.5292 61.7万 -9.74%
2021-06-30 0.5278 0.6148 0.5193 0.5864 95.61万 11.1%
2021-06-29 0.4882 0.5284 0.4766 0.5279 31.48万 8.13%
2021-06-28 0.4706 0.4974 0.4595 0.4882 20.99万 3.74%
2021-06-27 0.5167 0.5206 0.4543 0.4706 22.48万 -8.92%
2021-06-26 0.541 0.5667 0.5129 0.5167 42.27万 -4.49%
2021-06-25 0.5457 0.5533 0.5195 0.541 30.28万 -0.86%
2021-06-24 0.4881 0.5639 0.4874 0.5457 42.43万 11.8%
2021-06-23 0.563 0.5656 0.4364 0.4874 59.74万 -13.43%
2021-06-22 0.652 0.6687 0.5431 0.5627 69.17万 -13.7%
2021-06-21 0.7473 0.7534 0.613 0.6507 84.26万 -12.93%
2021-06-20 0.7114 0.7806 0.7107 0.7472 151.48万 5.03%
2021-06-19 0.7284 0.7541 0.6875 0.7107 166.64万 -2.43%
2021-06-18 0.7309 0.7472 0.7161 0.7284 34.29万 -0.34%
2021-06-17 0.7427 0.7713 0.7288 0.7309 45.19万 -1.59%
2021-06-16 0.7526 0.7603 0.7285 0.7427 39.15万 -1.32%
2021-06-15 0.7415 0.7758 0.7121 0.7532 99.72万 1.58%
2021-06-14 0.7231 0.7622 0.7154 0.742 44.9万 2.61%
2021-06-13 0.742 0.7666 0.6722 0.7224 63.43万 -2.64%
2021-06-12 0.7508 0.776 0.7182 0.741 37.93万 -1.31%
2021-06-11 0.767 0.7863 0.7493 0.7494 45.27万 -2.29%
2021-06-10 0.6967 0.7731 0.696 0.7658 170.02万 9.92%
2021-06-09 0.8467 0.8473 0.6875 0.6961 160.29万 -17.79%
2021-06-08 0.8499 0.8926 0.8362 0.8472 54.89万 -0.32%
2021-06-07 0.8345 0.851 0.7999 0.8476 48.03万 1.57%
2021-06-06 0.8475 0.9056 0.8134 0.8345 45.98万 -1.53%
2021-06-05 0.9199 0.9572 0.8062 0.8475 58.43万 -7.87%
2021-06-04 0.896 0.9711 0.8698 0.9195 94.49万 2.62%
2021-06-03 0.862 0.9123 0.8511 0.896 78.01万 3.94%
2021-06-02 0.8545 0.9295 0.8329 0.862 83.09万 0.88%
2021-06-01 0.8504 0.8681 0.7843 0.856 48.14万 0.66%
2021-05-31 0.7602 0.874 0.7307 0.8503 62.58万 11.85%
2021-05-30 0.8414 0.8495 0.7585 0.7602 31.59万 -9.65%
2021-05-29 0.98 0.9804 0.7966 0.8414 63.61万 -14.14%
2021-05-28 0.904 0.9993 0.8772 0.9804 103.79万 8.45%
2021-05-27 0.8281 0.9764 0.8016 0.9045 104.2万 9.23%
2021-05-26 0.8421 0.8911 0.7707 0.8295 66.95万 -1.5%
2021-05-25 0.6926 0.8546 0.6098 0.8454 99.12万 22.06%
2021-05-24 0.9489 0.9579 0.6723 0.6914 93.61万 -27.14%
2021-05-23 0.9581 1.0229 0.8531 0.9494 61.55万 -0.91%
2021-05-22 1.1922 1.194 0.958 0.958 65.85万 -19.64%
2021-05-21 1.0561 1.2277 0.9225 1.194 174.58万 13.06%
2021-05-20 1.3707 1.4091 0.7634 1.0583 249.97万 -22.79%
2021-05-19 1.4111 1.5189 1.3561 1.3707 165.02万 -2.86%
2021-05-18 1.4561 1.5355 1.2801 1.4092 184.19万 -3.22%
2021-05-17 1.5238 1.5752 1.4182 1.4587 120.55万 -4.27%
2021-05-16 1.6187 1.6209 1.4519 1.5238 105.04万 -5.86%
2021-05-15 1.5431 1.6386 1.422 1.6129 179.4万 4.52%
2021-05-14 1.623 1.6489 1.3131 1.547 310.54万 -4.68%
2021-05-13 1.7003 1.8286 1.6183 1.6226 124.99万 -4.57%
2021-05-12 1.7196 1.7369 1.5165 1.696 160.75万 -1.37%
2021-05-11 1.7741 1.8543 1.6656 1.7286 165.82万 -2.56%
2021-05-10 1.8601 1.909 1.7393 1.7746 186.4万 -4.6%
2021-05-09 2.0029 2.1355 1.8534 1.8534 311.54万 -7.46%
2021-05-08 1.7589 2.0236 1.711 2.0082 385.71万 14.17%
2021-05-07 1.8065 1.846 1.7157 1.7593 156.43万 -2.61%
2021-05-06 1.5972 1.808 1.5649 1.807 205.99万 13.14%
2021-05-05 1.8278 1.868 1.5954 1.5974 173.89万 -12.61%
2021-05-04 1.836 1.8947 1.7659 1.8321 159.64万 -0.21%
2021-05-03 2.0584 2.1182 1.796 1.8366 462.97万 -10.78%
2021-05-02 1.8694 2.2064 1.791 2.0636 974.64万 10.39%
2021-05-01 1.5709 1.8722 1.5209 1.8701 362.16万 19.05%
2021-04-30 1.5719 1.6037 1.5135 1.5707 92.58万 -0.08%
2021-04-29 1.6333 1.6596 1.5058 1.571 125.91万 -3.81%
2021-04-28 1.5937 1.6622 1.5658 1.6341 257.16万 2.53%
2021-04-27 1.6152 2.168 1.3043 1.5924 1002.68万 -1.41%
2021-04-26 1.3309 1.6181 1.2976 1.6109 196.22万 21.04%
2021-04-25 1.2861 1.4294 1.2504 1.3315 102.14万 3.53%
2021-04-24 1.6291 1.6402 1.1899 1.2898 216.74万 -20.83%
2021-04-23 1.7188 1.7483 1.5403 1.6302 164.12万 -5.15%
2021-04-22 1.5759 1.7516 1.5759 1.721 169.43万 9.21%
2021-04-21 1.5678 1.6609 1.4933 1.5808 134.2万 0.83%
2021-04-20 1.7037 1.8403 1.5645 1.5656 184.58万 -8.11%
2021-04-19 1.9639 2.1296 1.6058 1.7037 266.11万 -13.25%
2021-04-18 1.7883 2.0561 1.788 1.974 253.55万 10.38%
2021-04-17 1.9565 2.0161 1.7566 1.7886 180.58万 -8.58%
2021-04-16 1.773 1.9845 1.7331 1.9565 202.46万 10.35%
2021-04-15 1.9519 1.963 1.7513 1.773 211.7万 -9.17%
2021-04-14 1.9974 2.0298 1.882 1.9525 221.44万 -2.25%
2021-04-13 2.1021 2.2547 1.9924 1.9975 371.83万 -4.98%
2021-04-12 2.3116 2.4672 1.9925 2.106 881.91万 -8.89%
2021-04-11 1.8153 2.5858 1.7865 2.3097 1123.01万 27.24%
2021-04-10 1.8339 1.9354 1.7798 1.8156 230.86万 -1%
2021-04-09 1.5949 1.8877 1.5526 1.8341 249.45万 15%
2021-04-08 1.7938 1.8416 1.5121 1.6004 219.58万 -10.78%
2021-04-07 1.729 2.0024 1.729 1.8055 461.17万 4.42%
2021-04-06 1.7575 1.7864 1.5901 1.7411 367.79万 -0.93%
2021-04-05 1.6313 1.9487 1.5446 1.7571 998.09万 7.71%
2021-04-04 1.461 1.6385 1.4041 1.5914 301.06万 8.93%
2021-04-03 1.5072 1.513 1.4453 1.4638 141.66万 -2.88%
2021-04-02 1.5692 1.6408 1.4648 1.4997 226.65万 -4.43%
2021-04-01 1.5331 1.5856 1.4535 1.5715 275.63万 2.5%
2021-03-31 1.6148 1.6596 1.5101 1.5332 507.51万 -5.05%
2021-03-30 1.9405 4.8715 1.5383 1.6157 5955.64万 -16.74%
2021-03-29 1.743 1.965 1.648 1.9405 523.88万 11.33%
2021-03-28 1.4378 1.7537 1.4083 1.7463 539.28万 21.46%
2021-03-27 1.2612 1.4738 1.2517 1.4086 772.8万 11.69%
2021-03-26 1.218 1.2628 1.1315 1.2611 232.09万 3.54%
2021-03-25 1.1479 1.2443 1.1156 1.2178 296.19万 6.09%
2021-03-24 1.2535 1.3561 1.0928 1.1478 262.69万 -8.43%
2021-03-23 1.1761 1.275 1.1382 1.2564 570.95万 6.83%
2021-03-22 1.2955 1.3088 1.1272 1.1662 194.8万 -9.98%
2021-03-21 1.2351 1.5404 1.1999 1.2967 590.94万 4.99%
2021-03-20 1.1968 1.2516 1.0995 1.2351 1689.07万 3.2%
2021-03-19 1.096 1.237 1.0911 1.1967 168.85万 9.19%
2021-03-18 1.1004 1.1414 1.0679 1.096 116.69万 -0.4%
2021-03-17 1.0868 1.1103 1.0261 1.0995 96.86万 1.17%
2021-03-16 1.0727 1.205 1.0048 1.0867 223.25万 1.31%
2021-03-15 1.1328 1.1401 1.0415 1.0744 145.24万 -5.16%
2021-03-14 1.1208 1.1355 1.0514 1.1336 164.4万 1.14%
2021-03-13 1.2226 1.2605 1.065 1.1227 283.24万 -8.17%
2021-03-12 1.1997 1.2566 1.1172 1.2226 183.94万 1.91%
2021-03-11 1.2296 1.2521 1.1619 1.2004 120.21万 -2.37%
2021-03-10 1.1841 1.243 1.1636 1.2323 128.28万 4.07%
2021-03-09 1.2497 1.2614 1.1792 1.1891 103.44万 -4.85%
2021-03-08 1.2424 1.2767 1.1997 1.2522 194.89万 0.79%
2021-03-07 1.3003 1.4039 1.2412 1.2412 764.26万 -4.55%
2021-03-06 1.1967 1.3138 1.0531 1.2934 322.2万 8.08%
2021-03-05 1.2049 1.2617 1.1256 1.1965 117.49万 -0.7%
2021-03-04 1.2562 1.2661 1.1152 1.2018 123.64万 -4.33%
2021-03-03 1.2899 1.3258 1.2309 1.2566 198.16万 -2.58%
2021-03-02 1.0842 1.3194 1.0002 1.2894 233.01万 18.93%
2021-03-01 1.2453 1.3305 1.01 1.0846 307.28万 -12.9%
2021-02-28 1.3528 1.4182 1.2163 1.2453 419.52万 -7.95%
2021-02-27 1.582 1.6302 1.1958 1.3558 561.24万 -14.3%
2021-02-26 1.2725 1.89 1.1976 1.5802 2003.55万 24.18%
2021-02-25 1.2276 1.3166 1.0109 1.2723 490.14万 3.64%
2021-02-24 1.5556 1.6719 0.8854 1.2271 1299.34万 -21.12%
2021-02-23 1.1622 2.1389 1.1408 1.5587 5449.93万 34.12%
2021-02-22 0.8996 1.3251 0.8832 1.1578 798.74万 28.7%
2021-02-21 0.9303 1.0164 0.8863 0.8996 383.92万 -3.3%
2021-02-20 0.8389 0.945 0.7998 0.9298 334.12万 10.84%
2021-02-19 0.7128 0.8721 0.7097 0.8389 465.85万 17.69%
2021-02-18 0.7445 0.7449 0.6546 0.7128 183.62万 -4.26%
2021-02-17 0.7563 0.8027 0.7284 0.7419 253.64万 -1.9%
2021-02-16 0.7519 0.8892 0.6453 0.775 651.11万 3.07%
2021-02-15 0.7476 0.8387 0.7152 0.7501 737.73万 0.33%
2021-02-14 0.6466 0.8255 0.629 0.7456 1531.82万 15.31%
2021-02-13 0.6003 0.6917 0.5919 0.6462 283.1万 7.65%
2021-02-12 0.5411 0.6055 0.5398 0.6003 125.2万 10.94%
2021-02-11 0.5501 0.5796 0.5273 0.5414 139.54万 -1.58%
2021-02-10 0.5561 0.5872 0.4716 0.5505 320.2万 -1.01%
2021-02-09 0.5265 0.5824 0.5099 0.556 106.66万 5.6%
2021-02-08 0.5698 0.5766 0.5236 0.5264 84.48万 -7.62%
2021-02-07 0.5727 0.5866 0.5518 0.5698 185.45万 -0.51%
2021-02-06 0.5896 0.6528 0.546 0.5727 402.18万 -2.87%
2021-02-05 0.6653 0.6958 0.5799 0.5893 233.02万 -11.42%
2021-02-04 0.4801 0.7241 0.477 0.666 482.44万 38.72%
2021-02-03 0.4846 0.4961 0.4671 0.4794 58.82万 -1.07%
2021-02-02 0.4543 0.5347 0.4378 0.4834 117.32万 6.41%
2021-02-01 0.4928 0.497 0.4379 0.4561 79.36万 -7.45%
2021-01-31 0.4581 0.5201 0.4428 0.4926 178.89万 7.53%
2021-01-30 0.3905 0.4786 0.3823 0.4583 117.57万 17.36%
2021-01-29 0.3711 0.4037 0.3616 0.3905 69.73万 5.23%
2021-01-28 0.3892 0.4063 0.3581 0.3713 47.45万 -4.6%
2021-01-27 0.3924 0.4012 0.3688 0.3886 126.87万 -0.97%
2021-01-26 0.3945 0.4008 0.3854 0.3921 52.86万 -0.61%
2021-01-25 0.436 0.4538 0.3901 0.3944 134.98万 -9.54%
2021-01-24 0.4046 0.4416 0.3901 0.4334 87.81万 7.12%
2021-01-23 0.397 0.4101 0.3643 0.4045 51.42万 1.89%
2021-01-22 0.4387 0.4595 0.3965 0.397 95.33万 -9.51%
2021-01-21 0.4579 0.4628 0.4167 0.4387 79.33万 -4.19%
2021-01-20 0.4627 0.5007 0.4453 0.4583 146.22万 -0.95%
2021-01-19 0.4291 0.4796 0.4249 0.4626 48.89万 7.81%
2021-01-18 0.4277 0.4466 0.3971 0.4307 100.08万 0.7%
2021-01-17 0.4595 0.4811 0.4022 0.4278 260.15万 -6.9%
2021-01-16 0.3711 0.506 0.3693 0.4547 643.98万 22.53%
2021-01-15 0.3672 0.3932 0.3554 0.3714 98.78万 1.14%
2021-01-14 0.3753 0.3925 0.3562 0.3672 67.85万 -2.16%
2021-01-13 0.3444 0.4434 0.3294 0.3766 256.93万 9.35%
2021-01-12 0.4158 0.6015 0.3413 0.3436 1322.48万 -17.36%
2021-01-11 0.3776 0.4368 0.3701 0.4158 128.2万 10.12%
2021-01-10 0.341 0.4199 0.3383 0.3776 92.97万 10.73%
2021-01-09 0.3554 0.3601 0.3223 0.342 46.87万 -3.77%
2021-01-08 0.3375 0.3599 0.3342 0.3582 50.24万 6.13%
2021-01-07 0.3143 0.3392 0.3098 0.3392 34.48万 7.92%
2021-01-06 0.3044 0.3264 0.3 0.3147 55.02万 3.38%
2021-01-05 0.3162 0.4267 0.2976 0.3069 118.62万 -2.94%
2021-01-04 0.3119 0.323 0.2913 0.3161 33.86万 1.35%
2021-01-03 0.3322 0.3356 0.3076 0.3111 66.47万 -6.35%
2021-01-02 0.3155 0.3371 0.3142 0.3322 17.77万 5.29%
2021-01-01 0.3233 0.3265 0.3126 0.3155 17.78万 -2.41%

回顶部