pivx走势图加载中...
- pivx币历史价格表
- pivx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.3314 | 0.3192 |
2023-12-30 | 0.3673 | 0.3267 |
2023-12-29 | 0.3662 | 0.3325 |
2023-12-28 | 0.3545 | 0.3269 |
2023-12-27 | 0.355 | 0.3382 |
2023-12-26 | 0.3494 | 0.3303 |
2023-12-25 | 0.3513 | 0.3305 |
2023-12-24 | 0.3451 | 0.3243 |
2023-12-23 | 0.334 | 0.3253 |
2023-12-22 | 0.3357 | 0.3224 |
2023-12-21 | 0.3412 | 0.3105 |
2023-12-20 | 0.3299 | 0.3082 |
2023-12-19 | 0.3338 | 0.2987 |
2023-12-18 | 0.3482 | 0.3238 |
2023-12-17 | 0.34 | 0.3256 |
2023-12-16 | 0.3511 | 0.3314 |
2023-12-15 | 0.3673 | 0.3338 |
2023-12-14 | 0.3485 | 0.3185 |
2023-12-13 | 0.3478 | 0.3294 |
2023-12-12 | 0.3619 | 0.3321 |
2023-12-11 | 0.3689 | 0.3464 |
2023-12-10 | 0.3892 | 0.3592 |
2023-12-09 | 0.4192 | 0.3373 |
2023-12-08 | 0.3516 | 0.3403 |
2023-12-06 | 0.3673 | 0.3419 |
2023-12-05 | 0.3868 | 0.3431 |
2023-12-04 | 0.4003 | 0.3524 |
2023-12-03 | 0.4184 | 0.318 |
2023-12-02 | 0.3293 | 0.3125 |
2023-12-01 | 0.3281 | 0.3085 |
2023-11-30 | 0.3399 | 0.3123 |
2023-11-29 | 0.3531 | 0.3072 |
2023-11-28 | 0.3479 | 0.3127 |
2023-11-27 | 0.3625 | 0.3399 |
2023-11-26 | 0.3727 | 0.3555 |
2023-11-25 | 0.3968 | 0.3582 |
2023-11-24 | 0.4013 | 0.3534 |
2023-11-23 | 0.4175 | 0.334 |
2023-11-22 | 0.4247 | 0.3532 |
2023-11-21 | 0.4424 | 0.4111 |
2023-11-20 | 0.463 | 0.4034 |
2023-11-19 | 0.4961 | 0.4082 |
2023-11-18 | 0.6104 | 0.4605 |
2023-11-17 | 0.6397 | 0.4429 |
2023-11-16 | 0.5338 | 0.2158 |
2023-11-15 | 0.2277 | 0.2198 |
2023-11-14 | 0.2288 | 0.2206 |
2023-11-13 | 0.228 | 0.2183 |
2023-11-12 | 0.226 | 0.216 |
2023-11-11 | 0.2243 | 0.2128 |
2023-11-10 | 0.2299 | 0.2166 |
2023-11-05 | 0.2102 | 0.2049 |
2023-11-04 | 0.212 | 0.2037 |
2023-11-03 | 0.2227 | 0.2055 |
2023-11-02 | 0.209 | 0.1977 |
2023-11-01 | 0.2135 | 0.1987 |
2023-10-31 | 0.2146 | 0.201 |
2023-10-30 | 0.2064 | 0.1979 |
2023-10-29 | 0.208 | 0.1964 |
2023-10-28 | 0.2065 | 0.1983 |
2023-10-27 | 0.2189 | 0.2022 |
2023-10-26 | 0.2172 | 0.2059 |
2023-10-25 | 0.2166 | 0.1963 |
2023-10-24 | 0.2002 | 0.1898 |
2023-10-23 | 0.1921 | 0.1878 |
2023-10-22 | 0.191 | 0.184 |
2023-10-21 | 0.1883 | 0.175 |
2023-10-20 | 0.1858 | 0.1768 |
2023-10-19 | 0.2116 | 0.1769 |
2023-10-18 | 0.192 | 0.1812 |
2023-10-17 | 0.1871 | 0.1796 |
2023-10-16 | 0.1825 | 0.1759 |
2023-10-15 | 0.1807 | 0.1761 |
2023-10-14 | 0.1809 | 0.1753 |
2023-10-12 | 0.1982 | 0.181 |
2023-10-11 | 0.1942 | 0.1824 |
2023-10-10 | 0.1909 | 0.1843 |
2023-10-09 | 0.1911 | 0.1813 |
2023-10-08 | 0.1844 | 0.1785 |
2023-10-07 | 0.1828 | 0.1765 |
2023-10-06 | 0.1896 | 0.1788 |
2023-10-05 | 0.2024 | 0.1816 |
2023-10-04 | 0.2076 | 0.1805 |
2023-10-03 | 0.1913 | 0.1792 |
2023-10-02 | 0.1871 | 0.1795 |
2023-10-01 | 0.1901 | 0.1785 |
2023-09-30 | 0.1827 | 0.176 |
2023-09-29 | 0.1867 | 0.1708 |
2023-09-28 | 0.2146 | 0.1794 |
2023-09-27 | 0.2284 | 0.1727 |
2023-09-26 | 0.1808 | 0.1696 |
2023-09-25 | 0.1823 | 0.1704 |
2023-09-24 | 0.1731 | 0.167 |
2023-09-23 | 0.1723 | 0.1662 |
2023-09-22 | 0.1762 | 0.1665 |
2023-09-21 | 0.1756 | 0.1669 |
2023-09-20 | 0.173 | 0.1659 |
2023-09-19 | 0.1698 | 0.1633 |
2023-09-18 | 0.1663 | 0.1626 |
2023-09-17 | 0.1703 | 0.1652 |
2023-09-16 | 0.1675 | 0.1616 |
2023-09-15 | 0.1713 | 0.1612 |
2023-09-14 | 0.171 | 0.1637 |
2023-09-13 | 0.171 | 0.1613 |
2023-09-12 | 0.1744 | 0.1629 |
2023-09-11 | 0.1756 | 0.1652 |
2023-09-10 | 0.1724 | 0.1623 |
2023-09-09 | 0.1697 | 0.162 |
2023-09-08 | 0.1767 | 0.1627 |
2023-09-07 | 0.1752 | 0.1644 |
2023-09-06 | 0.1847 | 0.1633 |
2023-09-05 | 0.1912 | 0.1611 |
2023-09-04 | 0.194 | 0.1573 |
2023-09-03 | 0.1698 | 0.1576 |
2023-09-02 | 0.1861 | 0.1662 |
2023-09-01 | 0.2472 | 0.1623 |
2023-08-31 | 0.1699 | 0.1567 |
2023-08-30 | 0.1598 | 0.1514 |
2023-08-29 | 0.1625 | 0.1514 |
2023-08-28 | 0.1562 | 0.1489 |
2023-08-27 | 0.1551 | 0.1503 |
2023-08-26 | 0.1561 | 0.1521 |
2023-08-25 | 0.1646 | 0.1547 |
2023-08-24 | 0.1615 | 0.1544 |
2023-08-22 | 0.1657 | 0.1545 |
2023-08-21 | 0.1572 | 0.1542 |
2023-08-20 | 0.1614 | 0.1514 |
2023-08-19 | 0.1856 | 0.1483 |
2023-08-18 | 0.1871 | 0.1639 |
2023-08-17 | 0.2067 | 0.1824 |
2023-08-16 | 0.198 | 0.1928 |
2023-08-15 | 0.1994 | 0.194 |
2023-08-03 | 0.212 | 0.2033 |
2023-08-02 | 0.2127 | 0.2013 |
2023-08-01 | 0.2135 | 0.2066 |
2023-07-31 | 0.2151 | 0.2086 |
2023-07-30 | 0.2148 | 0.2094 |
2023-07-29 | 0.2156 | 0.2052 |
2023-07-28 | 0.2191 | 0.2115 |
2023-07-26 | 0.2153 | 0.2093 |
2023-07-25 | 0.2283 | 0.2072 |
2023-07-24 | 0.2256 | 0.2211 |
2023-07-23 | 0.2297 | 0.221 |
2023-07-22 | 0.2236 | 0.2182 |
2023-07-21 | 0.2325 | 0.2197 |
2023-07-20 | 0.2385 | 0.2234 |
2023-07-19 | 0.2307 | 0.2207 |
2023-07-18 | 0.2313 | 0.226 |
2023-07-17 | 0.2325 | 0.2267 |
2023-07-16 | 0.2384 | 0.2265 |
2023-07-15 | 0.241 | 0.2308 |
2023-07-14 | 0.248 | 0.2235 |
2023-07-13 | 0.2438 | 0.2349 |
2023-07-11 | 0.2432 | 0.2295 |
2023-07-10 | 0.2338 | 0.2276 |
2023-07-09 | 0.2346 | 0.222 |
2023-07-08 | 0.2359 | 0.2178 |
2023-07-07 | 0.2533 | 0.2237 |
2023-07-05 | 0.2586 | 0.2357 |
2023-07-04 | 0.2589 | 0.2197 |
2023-07-03 | 0.2327 | 0.219 |
2023-07-02 | 0.235 | 0.2174 |
2023-07-01 | 0.2324 | 0.2139 |
2023-06-30 | 0.2632 | 0.2204 |
2023-06-28 | 0.2567 | 0.2321 |
2023-06-26 | 0.2864 | 0.2091 |
2023-06-25 | 0.2226 | 0.2104 |
2023-06-22 | 0.2232 | 0.2075 |
2023-06-21 | 0.2148 | 0.1952 |
2023-06-20 | 0.2063 | 0.1897 |
2023-06-19 | 0.2006 | 0.1932 |
2023-06-18 | 0.1978 | 0.1864 |
2023-06-17 | 0.1943 | 0.1772 |
2023-06-16 | 0.2037 | 0.1766 |
2023-06-15 | 0.2199 | 0.1867 |
2023-06-14 | 0.203 | 0.1834 |
2023-06-13 | 0.1886 | 0.1746 |
2023-06-12 | 0.1967 | 0.1787 |
2023-06-11 | 0.2156 | 0.1656 |
2023-06-10 | 0.2214 | 0.2093 |
2023-06-09 | 0.2268 | 0.1978 |
2023-06-08 | 0.2387 | 0.2235 |
2023-06-07 | 0.2521 | 0.2056 |
2023-06-06 | 0.2352 | 0.2204 |
2023-06-05 | 0.2381 | 0.2298 |
2023-06-04 | 0.2417 | 0.2264 |
2023-06-03 | 0.2389 | 0.2214 |
2023-06-02 | 0.2568 | 0.2239 |
2023-06-01 | 0.3119 | 0.2382 |
2023-05-31 | 0.31 | 0.2826 |
2023-05-30 | 0.3046 | 0.2726 |
2023-05-29 | 0.2777 | 0.2684 |
2023-05-28 | 0.2799 | 0.2606 |
2023-05-27 | 0.2685 | 0.2533 |
2023-05-26 | 0.3105 | 0.2519 |
2023-05-25 | 0.3147 | 0.2585 |
2023-05-24 | 0.2796 | 0.2548 |
2023-05-23 | 0.277 | 0.2455 |
2023-05-22 | 0.2664 | 0.249 |
2023-05-21 | 0.324 | 0.2471 |
2023-05-20 | 0.2842 | 0.2531 |
2023-05-19 | 0.3092 | 0.2304 |
2023-05-18 | 0.2722 | 0.2171 |
2023-05-17 | 0.2237 | 0.2159 |
2023-05-16 | 0.233 | 0.2132 |
2023-05-15 | 0.2166 | 0.2085 |
2023-05-14 | 0.2138 | 0.2001 |
2023-05-13 | 0.2124 | 0.1982 |
2023-05-12 | 0.2411 | 0.2084 |
2023-05-11 | 0.2353 | 0.2059 |
2023-05-10 | 0.2275 | 0.2103 |
2023-05-08 | 0.2403 | 0.225 |
2023-05-07 | 0.2602 | 0.2285 |
2023-05-06 | 0.3013 | 0.2431 |
2023-05-05 | 0.2603 | 0.2421 |
2023-05-04 | 0.2742 | 0.2441 |
2023-05-03 | 0.3119 | 0.2543 |
2023-05-02 | 0.2799 | 0.2556 |
2023-05-01 | 0.279 | 0.2678 |
2023-04-30 | 0.2845 | 0.2748 |
2023-04-29 | 0.2965 | 0.2744 |
2023-04-28 | 0.3043 | 0.2743 |
2023-04-27 | 0.3037 | 0.2673 |
2023-04-26 | 0.2953 | 0.28 |
2023-04-25 | 0.2967 | 0.2817 |
2023-04-24 | 0.3047 | 0.2882 |
2023-04-23 | 0.3159 | 0.2884 |
2023-04-22 | 0.3106 | 0.2933 |
2023-04-21 | 0.3393 | 0.3089 |
2023-04-20 | 0.3535 | 0.3131 |
2023-04-19 | 0.3631 | 0.3419 |
2023-04-18 | 0.3774 | 0.3483 |
2023-04-17 | 0.3896 | 0.3412 |
2023-04-16 | 0.3571 | 0.3166 |
2023-04-15 | 0.3514 | 0.3211 |
2023-04-14 | 0.4169 | 0.3173 |
2023-04-13 | 0.4143 | 0.3586 |
2023-04-12 | 0.401 | 0.3632 |
2023-04-11 | 0.3902 | 0.3691 |
2023-04-10 | 0.4016 | 0.3582 |
2023-04-09 | 0.3752 | 0.3593 |
2023-04-08 | 0.3879 | 0.3653 |
2023-04-07 | 0.432 | 0.3667 |
2023-04-06 | 0.4247 | 0.4014 |
2023-04-05 | 0.4209 | 0.3964 |
2023-04-04 | 0.4306 | 0.4092 |
2023-04-03 | 0.4365 | 0.4106 |
2023-04-02 | 0.4396 | 0.4123 |
2023-04-01 | 0.4513 | 0.4232 |
2023-03-31 | 0.5014 | 0.4275 |
2023-03-30 | 0.4855 | 0.4409 |
2023-03-29 | 0.4773 | 0.4212 |
2023-03-28 | 0.4722 | 0.4198 |
2023-03-27 | 0.5021 | 0.4477 |
2023-03-26 | 0.5182 | 0.4193 |
2023-03-25 | 0.4872 | 0.3847 |
2023-03-24 | 0.418 | 0.3481 |
2023-03-23 | 0.4079 | 0.358 |
2023-03-22 | 0.4096 | 0.3577 |
2023-03-21 | 0.4049 | 0.3401 |
2023-03-20 | 0.4082 | 0.3889 |
2023-03-19 | 0.421 | 0.3937 |
2023-03-18 | 0.4115 | 0.378 |
2023-03-17 | 0.4252 | 0.385 |
2023-03-16 | 0.4459 | 0.3761 |
2023-03-15 | 0.4033 | 0.3669 |
2023-03-14 | 0.3876 | 0.3061 |
2023-03-13 | 0.3265 | 0.3002 |
2023-03-12 | 0.3477 | 0.3055 |
2023-03-11 | 0.3854 | 0.3083 |
2023-03-10 | 0.3988 | 0.3594 |
2023-03-09 | 0.4044 | 0.3577 |
2023-03-08 | 0.3937 | 0.3538 |
2023-03-07 | 0.4112 | 0.3687 |
2023-03-06 | 0.4139 | 0.3757 |
2023-03-05 | 0.4683 | 0.396 |
2023-03-04 | 0.4699 | 0.3742 |
2023-03-03 | 0.4564 | 0.3994 |
2023-03-02 | 0.4363 | 0.3916 |
2023-03-01 | 0.4601 | 0.3503 |
2023-02-28 | 0.3715 | 0.3521 |
2023-02-27 | 0.3738 | 0.3395 |
2023-02-26 | 0.3784 | 0.3587 |
2023-02-25 | 0.4214 | 0.3778 |
2023-02-24 | 0.4359 | 0.3801 |
2023-02-23 | 0.4352 | 0.3836 |
2023-02-22 | 0.4403 | 0.3897 |
2023-02-21 | 0.4416 | 0.3834 |
2023-02-20 | 0.4498 | 0.3827 |
2023-02-19 | 0.4272 | 0.376 |
2023-02-18 | 0.4736 | 0.3779 |
2023-02-17 | 0.4951 | 0.4291 |
2023-02-16 | 0.5083 | 0.3637 |
2023-02-15 | 0.3848 | 0.3306 |
2023-02-14 | 0.4354 | 0.3297 |
2023-02-13 | 0.5281 | 0.3965 |
2023-02-12 | 0.4412 | 0.3183 |
2023-02-11 | 0.3838 | 0.2735 |
2023-02-10 | 0.3054 | 0.2719 |
2023-02-09 | 0.3107 | 0.2629 |
2023-02-08 | 0.2847 | 0.265 |
2023-02-07 | 0.2756 | 0.255 |
2023-02-06 | 0.273 | 0.2577 |
2023-02-05 | 0.2705 | 0.2618 |
2023-02-04 | 0.2794 | 0.259 |
2023-02-03 | 0.2804 | 0.2573 |
2023-02-02 | 0.2784 | 0.2583 |
2023-02-01 | 0.2794 | 0.2627 |
2023-01-31 | 0.2904 | 0.2649 |
2023-01-30 | 0.2916 | 0.2818 |
2023-01-29 | 0.3024 | 0.2824 |
2023-01-28 | 0.3031 | 0.2831 |
2023-01-27 | 0.2995 | 0.2742 |
2023-01-26 | 0.2887 | 0.2712 |
2023-01-25 | 0.2896 | 0.2782 |
2023-01-24 | 0.2948 | 0.2747 |
2023-01-23 | 0.29 | 0.2748 |
2023-01-22 | 0.2881 | 0.2701 |
2023-01-21 | 0.279 | 0.2565 |
2023-01-20 | 0.3101 | 0.25 |
2023-01-19 | 0.2784 | 0.2636 |
2023-01-18 | 0.2888 | 0.2653 |
2023-01-17 | 0.2804 | 0.2475 |
2023-01-16 | 0.2687 | 0.2537 |
2023-01-15 | 0.2713 | 0.2439 |
2023-01-14 | 0.2622 | 0.2334 |
2023-01-13 | 0.2906 | 0.2247 |
2023-01-12 | 0.2616 | 0.1935 |
2023-01-11 | 0.2034 | 0.1961 |
2023-01-10 | 0.2037 | 0.197 |
2023-01-09 | 0.2079 | 0.1946 |
2023-01-08 | 0.205 | 0.1904 |
2023-01-07 | 0.1972 | 0.1819 |
2023-01-06 | 0.1985 | 0.1828 |
2023-01-05 | 0.2002 | 0.1897 |
2023-01-04 | 0.2105 | 0.1837 |
2023-01-03 | 0.1961 | 0.1762 |
2023-01-02 | 0.203 | 0.1739 |
2023-01-01 | 0.2231 | 0.1589 |