pivx走势图加载中...
- pivx币历史价格表
- pivx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2016-12-30 | 0.00788821 | 0.0070775002 |
2016-12-29 | 0.0081951497 | 0.0072908001 |
2016-12-28 | 0.0079923803 | 0.00715261 |
2016-12-27 | 0.0081825396 | 0.0075428998 |
2016-12-26 | 0.0079558203 | 0.00724279 |
2016-12-25 | 0.0073552202 | 0.0069679599 |
2016-12-24 | 0.00802969 | 0.0071263998 |
2016-12-23 | 0.0080479998 | 0.0069414899 |
2016-12-22 | 0.0076188101 | 0.0066748401 |
2016-12-21 | 0.00721579 | 0.0064482898 |
2016-12-20 | 0.0071718302 | 0.0064902902 |
2016-12-19 | 0.0081520397 | 0.0065349801 |
2016-12-18 | 0.0108527001 | 0.0063427798 |
2016-12-17 | 0.00670298 | 0.0062792702 |
2016-12-16 | 0.0066611399 | 0.00627142 |
2016-12-15 | 0.0066073299 | 0.00623503 |
2016-12-14 | 0.0066918302 | 0.00637129 |
2016-12-13 | 0.0068767401 | 0.0063706702 |
2016-12-12 | 0.0068207802 | 0.0064007901 |
2016-12-11 | 0.0067456202 | 0.0061956402 |
2016-12-10 | 0.00676273 | 0.0060621002 |
2016-12-09 | 0.0094453003 | 0.0062285699 |
2016-12-08 | 0.014033 | 0.00621357 |
2016-12-07 | 0.0144255003 | 0.00637274 |
2016-12-06 | 0.0077202502 | 0.0062824199 |
2016-12-05 | 0.0075841998 | 0.0065011098 |
2016-12-04 | 0.0072973301 | 0.0062670498 |
2016-12-03 | 0.0069215801 | 0.0062234802 |
2016-12-02 | 0.0066719302 | 0.00620618 |
2016-12-01 | 0.0074853702 | 0.00457762 |
2016-11-30 | 0.0054100398 | 0.0042701899 |
2016-11-29 | 0.0048366198 | 0.0041804402 |
2016-11-28 | 0.0053450898 | 0.0042578699 |
2016-11-27 | 0.0059600901 | 0.0051264102 |
2016-11-26 | 0.0063420301 | 0.0055904901 |
2016-11-25 | 0.0063591502 | 0.00597113 |
2016-11-24 | 0.0070611001 | 0.00590456 |
2016-11-23 | 0.00733863 | 0.00640688 |
2016-11-22 | 0.00733741 | 0.0064012702 |
2016-11-21 | 0.0069952202 | 0.0062934002 |
2016-11-20 | 0.0076706898 | 0.0062951902 |
2016-11-19 | 0.00821763 | 0.0061383802 |
2016-11-18 | 0.0082712397 | 0.0067922501 |
2016-11-17 | 0.00962287 | 0.00672701 |
2016-11-16 | 0.0103125004 | 0.0084400596 |
2016-11-15 | 0.0108073 | 0.0085335197 |
2016-11-14 | 0.0127943996 | 0.0085089002 |
2016-11-13 | 0.0146516003 | 0.0110585997 |
2016-11-12 | 0.0119586 | 0.00862977 |
2016-11-11 | 0.0111667998 | 0.0088486597 |
2016-11-10 | 0.0112469997 | 0.0092176404 |
2016-11-09 | 0.0135041997 | 0.0092243999 |
2016-11-08 | 0.0171619002 | 0.0125336004 |
2016-11-07 | 0.0170371998 | 0.0124925002 |
2016-11-06 | 0.0174655002 | 0.0100675998 |
2016-11-05 | 0.0115737999 | 0.0087428195 |
2016-11-04 | 0.0105119003 | 0.0081759198 |
2016-11-03 | 0.0113222999 | 0.0081310701 |
2016-11-02 | 0.0105899004 | 0.00628056 |
2016-11-01 | 0.0092619397 | 0.00563312 |
2016-10-31 | 0.0087479297 | 0.0070039202 |
2016-10-30 | 0.0107669998 | 0.0059549101 |
2016-10-29 | 0.0093623996 | 0.0053473902 |
2016-10-28 | 0.0068822498 | 0.0043657199 |
2016-10-27 | 0.0052031302 | 0.0038610499 |
2016-10-26 | 0.0050413101 | 0.0035578101 |
2016-10-25 | 0.0036188201 | 0.00330277 |
2016-10-24 | 0.00366718 | 0.0031376299 |
2016-10-23 | 0.00366485 | 0.0036009599 |
2016-10-22 | 0.00374335 | 0.0035157099 |
2016-10-21 | 0.00381489 | 0.0035151099 |
2016-10-20 | 0.0037845101 | 0.0035810701 |
2016-10-19 | 0.0040275101 | 0.0035178701 |
2016-10-18 | 0.0041765901 | 0.0036734799 |
2016-10-17 | 0.0041488698 | 0.00392291 |
2016-10-16 | 0.00479942 | 0.00397874 |
2016-10-15 | 0.0041664098 | 0.0036923599 |
2016-10-14 | 0.0042417301 | 0.00346436 |
2016-10-13 | 0.0038240501 | 0.00324537 |
2016-10-12 | 0.0035621701 | 0.0031952499 |
2016-10-11 | 0.0039902902 | 0.0031898101 |
2016-10-10 | 0.0040000798 | 0.0028722801 |
2016-10-09 | 0.0032677699 | 0.0028740901 |
2016-10-08 | 0.0034422399 | 0.00280422 |
2016-10-07 | 0.0036876099 | 0.0032478799 |
2016-10-06 | 0.0036984601 | 0.00341584 |
2016-10-05 | 0.00384546 | 0.00356608 |
2016-10-04 | 0.0039699702 | 0.00371827 |
2016-10-03 | 0.0040695299 | 0.0038718099 |
2016-10-02 | 0.0040075998 | 0.0037800299 |
2016-10-01 | 0.0042396602 | 0.00369499 |
2016-09-30 | 0.00402286 | 0.00364575 |
2016-09-29 | 0.00395633 | 0.00364221 |
2016-09-28 | 0.0040563298 | 0.0036408801 |
2016-09-27 | 0.0040683802 | 0.00402922 |
2016-09-26 | 0.0040673702 | 0.0040160799 |
2016-09-25 | 0.00402086 | 0.0037412001 |
2016-09-24 | 0.0040172399 | 0.00375066 |
2016-09-23 | 0.0050740698 | 0.0038175599 |
2016-09-22 | 0.0039065098 | 0.0037811401 |
2016-09-21 | 0.0039200298 | 0.0036828001 |
2016-09-20 | 0.0040100398 | 0.0037404499 |
2016-09-19 | 0.0039309799 | 0.00369503 |
2016-09-18 | 0.0041886498 | 0.003521 |
2016-09-17 | 0.0041462802 | 0.00347388 |
2016-09-16 | 0.0041917199 | 0.00363678 |
2016-09-15 | 0.0045068501 | 0.0036062801 |
2016-09-14 | 0.0046320101 | 0.0042807902 |
2016-09-13 | 0.0050794999 | 0.0041502798 |
2016-09-12 | 0.0050884401 | 0.0042046499 |
2016-09-11 | 0.0045838598 | 0.0042048399 |
2016-09-10 | 0.0048201601 | 0.0041610901 |
2016-09-09 | 0.0052746902 | 0.0041446802 |
2016-09-08 | 0.0045228601 | 0.0041066199 |
2016-09-07 | 0.0046152598 | 0.0038985 |
2016-09-06 | 0.00448327 | 0.0038682399 |
2016-09-05 | 0.0047925799 | 0.0038967801 |
2016-09-04 | 0.0042207199 | 0.00362287 |
2016-09-03 | 0.00451033 | 0.0033748299 |
2016-09-02 | 0.0036646901 | 0.0032134501 |
2016-09-01 | 0.00366084 | 0.0031763299 |
2016-08-31 | 0.00346696 | 0.00313787 |
2016-08-30 | 0.0036434501 | 0.0033412999 |
2016-08-29 | 0.00414726 | 0.0033287699 |
2016-08-28 | 0.00338025 | 0.0029341599 |
2016-08-27 | 0.0034735701 | 0.0029242299 |
2016-08-26 | 0.00347445 | 0.00322408 |
2016-08-25 | 0.00351779 | 0.0030548901 |
2016-08-24 | 0.00353209 | 0.0033427801 |
2016-08-23 | 0.0035874599 | 0.0030338899 |
2016-08-22 | 0.0039749402 | 0.0033521999 |
2016-08-21 | 0.0041378802 | 0.0034187599 |
2016-08-20 | 0.0043508098 | 0.0036628901 |
2016-08-19 | 0.0044841198 | 0.0035287701 |
2016-08-18 | 0.0188499 | 0.0034112099 |
2016-08-17 | 0.0044831499 | 0.00344092 |
2016-08-16 | 0.00389091 | 0.0031480701 |
2016-08-15 | 0.0037477801 | 0.0032263 |
2016-08-14 | 0.0041136802 | 0.00302365 |
2016-08-13 | 0.0042306301 | 0.00341268 |
2016-08-12 | 0.0044407002 | 0.00350571 |
2016-08-11 | 0.0041452502 | 0.0034807301 |
2016-08-10 | 0.0046806699 | 0.0035238999 |
2016-08-09 | 0.0046790298 | 0.0039123301 |
2016-08-08 | 0.0043350402 | 0.0035349701 |
2016-08-07 | 0.00411251 | 0.0033213701 |
2016-08-06 | 0.0043806201 | 0.00322567 |
2016-08-05 | 0.0050449101 | 0.00420791 |
2016-08-04 | 0.0053137802 | 0.0040580598 |
2016-08-03 | 0.0044735 | 0.0030576 |
2016-08-02 | 0.0038340499 | 0.0030224801 |
2016-08-01 | 0.0043247901 | 0.0030715801 |
2016-07-31 | 0.0034433999 | 0.00298507 |
2016-07-30 | 0.0036395499 | 0.0031053701 |
2016-07-29 | 0.0035870201 | 0.0034419 |
2016-07-28 | 0.0038802 | 0.00349493 |
2016-07-27 | 0.00426869 | 0.0037034799 |
2016-07-26 | 0.0045086001 | 0.0036368701 |
2016-07-25 | 0.0043827798 | 0.0039263 |
2016-07-24 | 0.0046278201 | 0.0036897999 |
2016-07-23 | 0.00393371 | 0.0034465799 |
2016-07-22 | 0.0038153599 | 0.0034159301 |
2016-07-21 | 0.0040870798 | 0.0034161001 |
2016-07-20 | 0.00443477 | 0.00384865 |
2016-07-19 | 0.0044982601 | 0.0040561599 |
2016-07-18 | 0.0049335002 | 0.0039087501 |
2016-07-17 | 0.00555446 | 0.0042265099 |
2016-07-16 | 0.0047774701 | 0.0038523299 |
2016-07-15 | 0.0044773999 | 0.0039755302 |
2016-07-14 | 0.0040571801 | 0.0039695199 |
2016-07-13 | 0.00451448 | 0.0036069299 |
2016-07-12 | 0.0045579202 | 0.0036263899 |
2016-07-11 | 0.0044315001 | 0.0032548299 |
2016-07-10 | 0.00418626 | 0.0035097101 |
2016-07-09 | 0.0040946002 | 0.00310188 |
2016-07-08 | 0.0037952501 | 0.0030879499 |
2016-07-07 | 0.0037354201 | 0.0028482701 |
2016-07-06 | 0.0033682999 | 0.00286268 |
2016-07-05 | 0.0030235499 | 0.0027600201 |
2016-07-04 | 0.00302405 | 0.0026744299 |
2016-07-03 | 0.00289888 | 0.00266521 |
2016-07-02 | 0.00326922 | 0.0028367899 |
2016-07-01 | 0.0033023001 | 0.0030153999 |
2016-06-30 | 0.00332464 | 0.00294629 |
2016-06-29 | 0.0038314799 | 0.0025766001 |
2016-06-28 | 0.0029182399 | 0.00255944 |
2016-06-27 | 0.00323044 | 0.00248789 |
2016-06-26 | 0.00305522 | 0.0023354001 |
2016-06-25 | 0.00281304 | 0.0023719701 |
2016-06-24 | 0.0029432499 | 0.0022685099 |
2016-06-23 | 0.0026577101 | 0.0022263499 |
2016-06-22 | 0.0028737099 | 0.00234986 |
2016-06-21 | 0.0034209799 | 0.0025312901 |
2016-06-20 | 0.0033967199 | 0.0029176399 |
2016-06-19 | 0.00367995 | 0.00291612 |
2016-06-18 | 0.00384684 | 0.0033150001 |
2016-06-17 | 0.00366782 | 0.0031852201 |
2016-06-16 | 0.0037275199 | 0.00332424 |
2016-06-15 | 0.00346594 | 0.0030807899 |
2016-06-14 | 0.00370414 | 0.0028025899 |
2016-06-13 | 0.0032241701 | 0.0028816101 |
2016-06-12 | 0.0032585801 | 0.00275897 |
2016-06-11 | 0.00332585 | 0.0030736499 |
2016-06-10 | 0.00356708 | 0.0031783399 |
2016-06-09 | 0.00349831 | 0.0031552401 |
2016-06-08 | 0.0036594199 | 0.00312678 |
2016-06-07 | 0.0033032701 | 0.0029891301 |
2016-06-06 | 0.0034368101 | 0.00301227 |
2016-06-05 | 0.00342139 | 0.00289782 |
2016-06-04 | 0.0034266701 | 0.0026831301 |
2016-06-03 | 0.0030989 | 0.0024826999 |
2016-06-02 | 0.0025758001 | 0.0023864 |
2016-06-01 | 0.0026427701 | 0.0023010499 |
2016-05-31 | 0.0024958199 | 0.0022694101 |
2016-05-30 | 0.0024905901 | 0.0022569201 |
2016-05-29 | 0.00261428 | 0.0022776199 |
2016-05-28 | 0.00274342 | 0.0022396001 |
2016-05-27 | 0.00277349 | 0.0023046201 |
2016-05-26 | 0.00277147 | 0.0022930901 |
2016-05-25 | 0.00338485 | 0.0020354299 |
2016-05-24 | 0.0033741 | 0.00289408 |
2016-05-23 | 0.0032512101 | 0.0029120799 |
2016-05-22 | 0.0032494301 | 0.0026914999 |
2016-05-21 | 0.0028947699 | 0.0025752899 |
2016-05-20 | 0.0030118199 | 0.00257393 |
2016-05-19 | 0.0029605799 | 0.00238524 |
2016-05-18 | 0.00295905 | 0.0026597599 |
2016-05-17 | 0.0030138399 | 0.00266795 |
2016-05-16 | 0.0029809 | 0.0025067199 |
2016-05-15 | 0.00298591 | 0.0023696199 |
2016-05-14 | 0.00252469 | 0.00234563 |
2016-05-13 | 0.0026611399 | 0.0023512 |
2016-05-12 | 0.0027900799 | 0.0023557299 |
2016-05-11 | 0.00271068 | 0.0022682401 |
2016-05-10 | 0.00272141 | 0.00187774 |
2016-05-09 | 0.0026898901 | 0.0023781301 |
2016-05-08 | 0.0027964001 | 0.00264726 |
2016-05-07 | 0.0030582701 | 0.00263533 |
2016-05-06 | 0.00375878 | 0.00262207 |
2016-05-05 | 0.00415823 | 0.0025726501 |
2016-05-04 | 0.00321298 | 0.0021529701 |
2016-05-03 | 0.0026829501 | 0.00194978 |
2016-05-02 | 0.0021738701 | 0.00190214 |
2016-05-01 | 0.0022738299 | 0.0019539399 |
2016-04-30 | 0.0024079301 | 0.0021120899 |
2016-04-29 | 0.00313791 | 0.0020836701 |
2016-04-28 | 0.0031278001 | 0.0020784501 |
2016-04-27 | 0.0023608799 | 0.00208832 |
2016-04-26 | 0.0023139 | 0.00205181 |
2016-04-25 | 0.0023967701 | 0.0020327601 |
2016-04-24 | 0.0024927401 | 0.0018719001 |
2016-04-23 | 0.00233929 | 0.0014439001 |
2016-04-22 | 0.00220677 | 0.00198284 |
2016-04-21 | 0.00269281 | 0.00186094 |
2016-04-20 | 0.0028270599 | 0.0022799401 |
2016-04-19 | 0.0029885899 | 0.0025939699 |
2016-04-18 | 0.00278759 | 0.0025875701 |
2016-04-17 | 0.00336601 | 0.0026239399 |
2016-04-16 | 0.0030167999 | 0.00258606 |
2016-04-15 | 0.00275997 | 0.0025655001 |
2016-04-14 | 0.0029039099 | 0.0024073501 |
2016-04-13 | 0.00260634 | 0.0023775499 |
2016-04-12 | 0.0027405301 | 0.0025359599 |
2016-04-11 | 0.0035614099 | 0.0023950399 |
2016-04-10 | 0.00376774 | 0.0029585201 |
2016-04-09 | 0.0037835101 | 0.00355259 |
2016-04-08 | 0.0039366102 | 0.0035763199 |
2016-04-07 | 0.0044364501 | 0.0036821601 |
2016-04-06 | 0.0046441099 | 0.0036793801 |
2016-04-05 | 0.0053477399 | 0.00435449 |
2016-04-04 | 0.00548886 | 0.00393188 |
2016-04-03 | 0.0068080998 | 0.00339123 |
2016-04-02 | 0.00387244 | 0.0031977501 |
2016-04-01 | 0.0038779201 | 0.0032468201 |
2016-03-31 | 0.0038318399 | 0.0035176701 |
2016-03-30 | 0.00376064 | 0.0034423801 |
2016-03-29 | 0.00421903 | 0.0031944199 |
2016-03-28 | 0.00442584 | 0.0032500899 |
2016-03-27 | 0.0050414698 | 0.0043305499 |
2016-03-26 | 0.0054469001 | 0.0048559099 |
2016-03-25 | 0.0060314601 | 0.0046558799 |
2016-03-24 | 0.0055448399 | 0.0048543699 |
2016-03-23 | 0.00598747 | 0.00531227 |
2016-03-22 | 0.0061400598 | 0.0052341199 |
2016-03-21 | 0.00693148 | 0.0053688502 |
2016-03-20 | 0.00742247 | 0.0061987801 |
2016-03-19 | 0.0067355898 | 0.0056405501 |
2016-03-18 | 0.0060481899 | 0.0050218999 |
2016-03-17 | 0.0057199802 | 0.0048214002 |
2016-03-16 | 0.0056503699 | 0.0045721899 |
2016-03-15 | 0.0057498598 | 0.0042311102 |
2016-03-14 | 0.0061135399 | 0.00453575 |
2016-03-13 | 0.0049746502 | 0.0043032998 |
2016-03-12 | 0.00486378 | 0.0041878098 |
2016-03-11 | 0.00486936 | 0.00408747 |
2016-03-10 | 0.0046180999 | 0.0039536599 |
2016-03-09 | 0.00504298 | 0.0039339298 |
2016-03-08 | 0.0053424598 | 0.00383534 |
2016-03-07 | 0.0080120703 | 0.0037925299 |
2016-03-06 | 0.0086970497 | 0.0060067102 |
2016-03-05 | 0.0100617995 | 0.0066014701 |
2016-03-04 | 0.0080534499 | 0.0045060702 |
2016-03-03 | 0.0061342102 | 0.00285611 |
2016-03-02 | 0.0040121302 | 0.00183553 |
2016-03-01 | 0.00258526 | 0.00182964 |
2016-02-29 | 0.0027789399 | 0.00180677 |
2016-02-28 | 0.0033283699 | 0.0022215501 |
2016-02-27 | 0.0026714499 | 0.00147074 |
2016-02-26 | 0.0023565299 | 0.0017079799 |
2016-02-25 | 0.0035540001 | 0.0019883199 |
2016-02-24 | 0.00420646 | 0.0024701499 |
2016-02-23 | 0.0051194401 | 0.0019910601 |
2016-02-22 | 0.00249824 | 0.000974631 |
2016-02-21 | 0.0023928499 | 0.00137687 |
2016-02-20 | 0.0057337401 | 0.000862462 |
2016-02-19 | 0.00113442 | 0.000783595 |
2016-02-18 | 0.000946824 | 0.000743899 |
2016-02-17 | 0.00151061 | 0.000663972 |
2016-02-16 | 0.00088524 | 0.000421967 |
2016-02-15 | 0.000873918 | 0.000520986 |
2016-02-14 | 0.00128805 | 0.000765938 |
2016-02-13 | 0.00115566 | 0.00114024 |