pivx走势图加载中...
- pivx币历史价格表
- pivx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-01 | 0.2596 | 0.2395 |
| 2024-06-30 | 0.2724 | 0.2566 |
| 2024-06-29 | 0.2793 | 0.2645 |
| 2024-06-28 | 0.2704 | 0.2532 |
| 2024-06-27 | 0.273 | 0.2565 |
| 2024-06-26 | 0.2726 | 0.2521 |
| 2024-06-25 | 0.2612 | 0.2362 |
| 2024-06-24 | 0.2827 | 0.255 |
| 2024-06-23 | 0.2713 | 0.2506 |
| 2024-06-22 | 0.2767 | 0.2621 |
| 2024-06-21 | 0.3038 | 0.2699 |
| 2024-06-20 | 0.289 | 0.2706 |
| 2024-06-19 | 0.3094 | 0.27 |
| 2024-06-18 | 0.3094 | 0.27 |
| 2024-04-21 | 0.401 | 0.3738 |
| 2024-04-20 | 0.3839 | 0.3376 |
| 2024-04-19 | 0.3596 | 0.3264 |
| 2024-04-18 | 0.3549 | 0.3253 |
| 2024-04-17 | 0.3639 | 0.3304 |
| 2024-04-16 | 0.3883 | 0.3545 |
| 2024-04-15 | 0.4072 | 0.3206 |
| 2024-04-14 | 0.4625 | 0.3805 |
| 2024-04-13 | 0.4946 | 0.4655 |
| 2024-04-12 | 0.4931 | 0.4713 |
| 2024-04-11 | 0.4939 | 0.4615 |
| 2024-04-10 | 0.5075 | 0.4795 |
| 2024-04-09 | 0.5102 | 0.4758 |
| 2024-04-08 | 0.485 | 0.4593 |
| 2024-04-07 | 0.4649 | 0.4501 |
| 2024-04-06 | 0.4682 | 0.4398 |
| 2024-04-05 | 0.4648 | 0.4308 |
| 2024-04-04 | 0.458 | 0.4312 |
| 2024-04-03 | 0.4766 | 0.4321 |
| 2024-04-02 | 0.4994 | 0.4547 |
| 2024-04-01 | 0.4841 | 0.4599 |
| 2024-03-31 | 0.4886 | 0.4373 |
| 2024-03-30 | 0.5274 | 0.4446 |
| 2024-03-29 | 0.4738 | 0.4411 |
| 2024-03-28 | 0.4777 | 0.4408 |
| 2024-03-27 | 0.4676 | 0.4427 |
| 2024-03-26 | 0.4482 | 0.4157 |
| 2024-03-25 | 0.4293 | 0.406 |
| 2024-03-24 | 0.4235 | 0.3924 |
| 2024-03-22 | 0.4078 | 0.353 |
| 2024-03-21 | 0.4054 | 0.3532 |
| 2024-03-20 | 0.4099 | 0.374 |
| 2024-03-19 | 0.4276 | 0.3934 |
| 2024-03-18 | 0.4436 | 0.379 |
| 2024-03-17 | 0.4542 | 0.42 |
| 2024-03-16 | 0.4686 | 0.4147 |
| 2024-03-15 | 0.4816 | 0.444 |
| 2024-03-14 | 0.4725 | 0.4203 |
| 2024-03-13 | 0.4568 | 0.4342 |
| 2024-03-12 | 0.442 | 0.4099 |
| 2024-03-11 | 0.4489 | 0.4254 |
| 2024-03-10 | 0.4549 | 0.4158 |
| 2024-03-09 | 0.4447 | 0.4041 |
| 2024-03-08 | 0.4102 | 0.3831 |
| 2024-03-07 | 0.3966 | 0.3547 |
| 2024-03-06 | 0.4139 | 0.3943 |
| 2024-03-05 | 0.4185 | 0.3906 |
| 2024-03-04 | 0.4143 | 0.3741 |
| 2024-03-03 | 0.377 | 0.3648 |
| 2024-03-02 | 0.3804 | 0.3603 |
| 2024-03-01 | 0.3903 | 0.3507 |
| 2024-02-29 | 0.3876 | 0.3618 |
| 2024-02-28 | 0.3725 | 0.3584 |
| 2024-02-27 | 0.3695 | 0.3513 |
| 2024-02-26 | 0.3577 | 0.3464 |
| 2024-02-25 | 0.3597 | 0.339 |
| 2024-02-24 | 0.3497 | 0.334 |
| 2024-02-23 | 0.3426 | 0.3204 |
| 2024-02-22 | 0.3357 | 0.3179 |
| 2024-02-21 | 0.3548 | 0.3305 |
| 2024-02-20 | 0.3611 | 0.3424 |
| 2024-02-19 | 0.3629 | 0.3327 |
| 2024-02-18 | 0.3384 | 0.3222 |
| 2024-02-17 | 0.3406 | 0.3254 |
| 2024-02-16 | 0.3316 | 0.3117 |
| 2024-02-15 | 0.3274 | 0.3118 |
| 2024-02-14 | 0.3203 | 0.3043 |
| 2024-02-13 | 0.3138 | 0.2979 |
| 2024-02-12 | 0.3284 | 0.3126 |
| 2024-02-11 | 0.3242 | 0.3039 |
| 2024-02-10 | 0.3075 | 0.3006 |
| 2024-02-09 | 0.3044 | 0.297 |
| 2024-02-08 | 0.3006 | 0.2941 |
| 2024-02-07 | 0.2991 | 0.288 |
| 2024-02-06 | 0.2943 | 0.2862 |
| 2024-02-05 | 0.2965 | 0.2892 |
