arrr走势图加载中...
- arrr币历史价格表
- arrr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.1924 | 0.1847 |
2023-12-30 | 0.1945 | 0.188 |
2023-12-29 | 0.2005 | 0.1935 |
2023-12-28 | 0.2002 | 0.191 |
2023-12-27 | 0.1962 | 0.1881 |
2023-12-26 | 0.1984 | 0.1892 |
2023-12-25 | 0.1957 | 0.1892 |
2023-12-24 | 0.1956 | 0.1889 |
2023-12-23 | 0.1984 | 0.19 |
2023-12-22 | 0.1949 | 0.1896 |
2023-12-21 | 0.199 | 0.1912 |
2023-12-20 | 0.203 | 0.1942 |
2023-12-19 | 0.208 | 0.1958 |
2023-12-18 | 0.215 | 0.1978 |
2023-12-17 | 0.2188 | 0.1898 |
2023-12-16 | 0.2029 | 0.1926 |
2023-12-15 | 0.2005 | 0.1912 |
2023-12-14 | 0.2022 | 0.1908 |
2023-12-13 | 0.2145 | 0.2001 |
2023-12-12 | 0.2198 | 0.1989 |
2023-12-11 | 0.2172 | 0.2014 |
2023-12-10 | 0.2027 | 0.1907 |
2023-12-09 | 0.2039 | 0.1906 |
2023-12-08 | 0.2102 | 0.1993 |
2023-12-07 | 0.2158 | 0.2041 |
2023-12-06 | 0.2167 | 0.1966 |
2023-12-05 | 0.2036 | 0.1933 |
2023-12-04 | 0.2006 | 0.1901 |
2023-12-03 | 0.1992 | 0.1889 |
2023-12-02 | 0.2025 | 0.1913 |
2023-12-01 | 0.2044 | 0.1921 |
2023-11-30 | 0.2008 | 0.1857 |
2023-11-29 | 0.1865 | 0.165 |
2023-11-28 | 0.1861 | 0.1717 |
2023-11-27 | 0.1768 | 0.1603 |
2023-11-26 | 0.1602 | 0.1456 |
2023-11-25 | 0.1518 | 0.143 |
2023-11-24 | 0.1534 | 0.1428 |
2023-11-23 | 0.1522 | 0.1436 |
2023-11-22 | 0.1524 | 0.1401 |
2023-11-21 | 0.1574 | 0.1387 |
2023-11-20 | 0.1499 | 0.1404 |
2023-11-19 | 0.1539 | 0.1455 |
2023-11-18 | 0.1742 | 0.1484 |
2023-11-17 | 0.1536 | 0.1359 |
2023-11-16 | 0.1574 | 0.1469 |
2023-11-15 | 0.1613 | 0.1544 |
2023-11-14 | 0.1647 | 0.1589 |
2023-11-13 | 0.1682 | 0.1544 |
2023-11-12 | 0.1703 | 0.156 |
2023-11-11 | 0.1777 | 0.1649 |
2023-11-10 | 0.1706 | 0.1626 |
2023-11-05 | 0.1579 | 0.1486 |
2023-11-04 | 0.1539 | 0.1475 |
2023-11-03 | 0.166 | 0.1463 |
2023-11-02 | 0.1667 | 0.1474 |
2023-11-01 | 0.1821 | 0.162 |
2023-10-31 | 0.196 | 0.1815 |
2023-10-30 | 0.1859 | 0.1633 |
2023-10-29 | 0.1666 | 0.1554 |
2023-10-28 | 0.1759 | 0.1567 |
2023-10-27 | 0.1716 | 0.1605 |
2023-10-26 | 0.1671 | 0.1615 |
2023-10-25 | 0.169 | 0.1566 |
2023-10-24 | 0.1598 | 0.1554 |
2023-10-23 | 0.1604 | 0.1551 |
2023-10-22 | 0.1603 | 0.1546 |
2023-10-21 | 0.1582 | 0.1548 |
2023-10-20 | 0.1619 | 0.155 |
2023-10-19 | 0.1629 | 0.1539 |
2023-10-18 | 0.1687 | 0.1538 |
2023-10-17 | 0.1688 | 0.1586 |
2023-10-16 | 0.1656 | 0.1556 |
2023-10-15 | 0.169 | 0.1559 |
2023-10-14 | 0.1668 | 0.1535 |
2023-10-12 | 0.1677 | 0.1548 |
2023-10-11 | 0.1766 | 0.1595 |
2023-10-10 | 0.1825 | 0.1715 |
2023-10-09 | 0.1801 | 0.1704 |
2023-10-08 | 0.1862 | 0.176 |
2023-10-07 | 0.186 | 0.1665 |
2023-10-06 | 0.1731 | 0.1638 |
2023-10-05 | 0.1732 | 0.1646 |
2023-10-04 | 0.1877 | 0.1705 |
2023-10-03 | 0.1831 | 0.1642 |
2023-10-02 | 0.1765 | 0.1648 |
2023-10-01 | 0.1743 | 0.1619 |
2023-09-30 | 0.1702 | 0.158 |
2023-09-29 | 0.1662 | 0.1568 |
2023-09-28 | 0.165 | 0.1564 |
2023-09-27 | 0.1775 | 0.156 |
2023-09-26 | 0.1796 | 0.1748 |
2023-09-25 | 0.1858 | 0.175 |
2023-09-24 | 0.1844 | 0.1808 |
2023-09-23 | 0.1848 | 0.1781 |
2023-09-22 | 0.2138 | 0.1823 |
2023-09-21 | 0.2106 | 0.1886 |
2023-09-20 | 0.1904 | 0.1838 |
2023-09-19 | 0.19 | 0.1815 |
2023-09-18 | 0.1859 | 0.1818 |
2023-09-17 | 0.1865 | 0.1817 |
2023-09-16 | 0.1851 | 0.1799 |
2023-09-15 | 0.1828 | 0.1805 |
2023-09-14 | 0.1838 | 0.1807 |
2023-09-13 | 0.1857 | 0.182 |
2023-09-12 | 0.1869 | 0.1846 |
2023-09-11 | 0.1913 | 0.1856 |
2023-09-09 | 0.1903 | 0.1877 |
2023-09-08 | 0.1884 | 0.187 |
2023-09-07 | 0.19 | 0.1884 |
2023-09-06 | 0.1903 | 0.1874 |
2023-09-05 | 0.1915 | 0.1874 |
2023-09-04 | 0.192 | 0.1882 |
2023-09-03 | 0.1945 | 0.1883 |
2023-09-02 | 0.2066 | 0.1884 |
2023-09-01 | 0.2091 | 0.2038 |
2023-08-31 | 0.2126 | 0.2047 |
2023-08-30 | 0.2088 | 0.1959 |
2023-08-29 | 0.2023 | 0.1985 |
2023-08-28 | 0.2058 | 0.2011 |
2023-08-27 | 0.2112 | 0.1992 |
2023-08-26 | 0.2159 | 0.2092 |
2023-08-25 | 0.2172 | 0.2081 |
2023-08-24 | 0.2152 | 0.1944 |
2023-08-22 | 0.2184 | 0.2114 |
2023-08-21 | 0.2139 | 0.2079 |
2023-08-20 | 0.2128 | 0.2074 |
2023-08-19 | 0.223 | 0.2076 |
2023-08-18 | 0.2468 | 0.2243 |
2023-08-17 | 0.2476 | 0.2324 |
2023-08-16 | 0.2398 | 0.2353 |
2023-08-15 | 0.2366 | 0.231 |
2023-08-03 | 0.2145 | 0.2034 |
2023-08-02 | 0.2213 | 0.2058 |
2023-08-01 | 0.2434 | 0.2171 |
2023-07-31 | 0.2569 | 0.2302 |
2023-07-30 | 0.2519 | 0.2226 |
2023-07-29 | 0.2253 | 0.1952 |
2023-07-28 | 0.1987 | 0.1859 |
2023-07-27 | 0.1873 | 0.1821 |
2023-07-26 | 0.1829 | 0.1769 |
2023-07-25 | 0.1835 | 0.1767 |
2023-07-24 | 0.1835 | 0.1754 |
2023-07-23 | 0.1789 | 0.1758 |
2023-07-22 | 0.1796 | 0.1765 |
2023-07-21 | 0.1809 | 0.1766 |
2023-07-20 | 0.1855 | 0.1782 |
2023-07-19 | 0.1879 | 0.1804 |
2023-07-18 | 0.1871 | 0.183 |
2023-07-17 | 0.1885 | 0.1829 |
2023-07-16 | 0.1913 | 0.1826 |
2023-07-15 | 0.1989 | 0.1844 |
2023-07-14 | 0.1939 | 0.1894 |
2023-07-13 | 0.1953 | 0.1915 |
2023-07-11 | 0.1968 | 0.1881 |
2023-07-10 | 0.2 | 0.1905 |
2023-07-09 | 0.2016 | 0.1865 |
2023-07-08 | 0.1981 | 0.1841 |
2023-07-07 | 0.207 | 0.1964 |
2023-07-05 | 0.2121 | 0.2057 |
2023-07-04 | 0.2131 | 0.2053 |
2023-07-03 | 0.2126 | 0.2041 |
2023-07-02 | 0.2195 | 0.2052 |
2023-07-01 | 0.2244 | 0.2091 |
2023-06-30 | 0.2191 | 0.2053 |
2023-06-28 | 0.2241 | 0.2172 |
2023-06-26 | 0.2374 | 0.2249 |
2023-06-25 | 0.2474 | 0.2351 |
2023-06-22 | 0.2612 | 0.2354 |
2023-06-21 | 0.2389 | 0.2319 |
2023-06-20 | 0.2368 | 0.2292 |
2023-06-19 | 0.2409 | 0.2291 |
2023-06-18 | 0.231 | 0.2108 |
2023-06-17 | 0.2121 | 0.2059 |
2023-06-16 | 0.2192 | 0.2072 |
2023-06-15 | 0.2175 | 0.2119 |
2023-06-14 | 0.2201 | 0.2122 |
2023-06-13 | 0.2218 | 0.2109 |
2023-06-12 | 0.2215 | 0.215 |
2023-06-11 | 0.2329 | 0.2185 |
2023-06-10 | 0.2302 | 0.2171 |
2023-06-09 | 0.2224 | 0.2166 |
2023-06-08 | 0.2251 | 0.216 |
2023-06-07 | 0.2199 | 0.2118 |
2023-06-06 | 0.24 | 0.2199 |
2023-06-05 | 0.2375 | 0.2281 |
2023-06-04 | 0.2409 | 0.2287 |
2023-06-03 | 0.244 | 0.2296 |
2023-06-02 | 0.2404 | 0.2317 |
2023-06-01 | 0.2491 | 0.2339 |
2023-05-31 | 0.2474 | 0.2314 |
2023-05-30 | 0.2451 | 0.2239 |
2023-05-29 | 0.2624 | 0.2291 |
2023-05-28 | 0.266 | 0.2577 |
2023-05-27 | 0.263 | 0.2531 |
2023-05-26 | 0.277 | 0.2595 |
2023-05-25 | 0.2877 | 0.2731 |
2023-05-24 | 0.2754 | 0.2657 |
2023-05-23 | 0.2715 | 0.2647 |
2023-05-22 | 0.2811 | 0.2704 |
2023-05-21 | 0.2849 | 0.2799 |
2023-05-20 | 0.2847 | 0.2792 |
2023-05-19 | 0.2869 | 0.2816 |
2023-05-18 | 0.289 | 0.283 |
2023-05-17 | 0.2917 | 0.2862 |
2023-05-16 | 0.2956 | 0.2885 |
2023-05-15 | 0.2924 | 0.2859 |
2023-05-14 | 0.2924 | 0.284 |
2023-05-13 | 0.29 | 0.2815 |
2023-05-12 | 0.307 | 0.2896 |
2023-05-11 | 0.3066 | 0.2945 |
2023-05-10 | 0.3024 | 0.2924 |
2023-05-09 | 0.2999 | 0.2895 |
2023-05-08 | 0.3028 | 0.2939 |
2023-05-07 | 0.3115 | 0.3009 |
2023-05-06 | 0.3125 | 0.3048 |
2023-05-05 | 0.3195 | 0.2856 |
2023-05-04 | 0.3212 | 0.3111 |
2023-05-03 | 0.3269 | 0.3123 |
2023-05-02 | 0.3426 | 0.3232 |
2023-05-01 | 0.3403 | 0.3293 |
2023-04-30 | 0.3417 | 0.3346 |
2023-04-29 | 0.3429 | 0.3327 |
2023-04-28 | 0.351 | 0.3332 |
2023-04-27 | 0.3514 | 0.3306 |
2023-04-26 | 0.3376 | 0.3297 |
2023-04-25 | 0.3379 | 0.3295 |
2023-04-24 | 0.3467 | 0.3327 |
2023-04-23 | 0.3447 | 0.3279 |
2023-04-22 | 0.3517 | 0.3399 |
2023-04-21 | 0.3771 | 0.3503 |
2023-04-20 | 0.4005 | 0.3747 |
2023-04-19 | 0.3972 | 0.3802 |
2023-04-18 | 0.3973 | 0.3813 |
2023-04-17 | 0.3949 | 0.3851 |
2023-04-16 | 0.4058 | 0.3901 |
2023-04-15 | 0.4155 | 0.3908 |
2023-04-14 | 0.4076 | 0.3934 |
2023-04-13 | 0.423 | 0.3876 |
2023-04-12 | 0.4209 | 0.3903 |
2023-04-11 | 0.3974 | 0.3825 |
2023-04-10 | 0.4236 | 0.3918 |
2023-04-09 | 0.4422 | 0.4203 |
2023-04-08 | 0.4589 | 0.4312 |
2023-04-07 | 0.4511 | 0.3392 |
2023-04-06 | 0.354 | 0.3319 |
2023-04-05 | 0.3478 | 0.3216 |
2023-04-04 | 0.3599 | 0.3474 |
2023-04-03 | 0.386 | 0.3569 |
2023-04-02 | 0.3787 | 0.356 |
2023-04-01 | 0.3622 | 0.3297 |
2023-03-31 | 0.348 | 0.3092 |
2023-03-30 | 0.322 | 0.3096 |
2023-03-29 | 0.3232 | 0.3095 |
2023-03-28 | 0.3578 | 0.31 |
2023-03-27 | 0.3704 | 0.3481 |
2023-03-26 | 0.3784 | 0.3337 |
2023-03-25 | 0.3413 | 0.32 |
2023-03-24 | 0.3607 | 0.3133 |
2023-03-23 | 0.3622 | 0.344 |
2023-03-22 | 0.3605 | 0.337 |
2023-03-21 | 0.3773 | 0.3417 |
2023-03-20 | 0.3776 | 0.3618 |
2023-03-19 | 0.3947 | 0.3701 |
2023-03-18 | 0.3941 | 0.3618 |
2023-03-17 | 0.3726 | 0.3429 |
2023-03-16 | 0.3844 | 0.3437 |
2023-03-15 | 0.3843 | 0.3492 |
2023-03-14 | 0.3829 | 0.3197 |
2023-03-13 | 0.3278 | 0.3067 |
2023-03-12 | 0.3081 | 0.2904 |
2023-03-11 | 0.3107 | 0.2862 |
2023-03-10 | 0.3201 | 0.3088 |
2023-03-09 | 0.3334 | 0.3081 |
2023-03-08 | 0.3401 | 0.3298 |
2023-03-07 | 0.3472 | 0.3373 |
2023-03-06 | 0.3471 | 0.3378 |
2023-03-05 | 0.346 | 0.3327 |
2023-03-04 | 0.3537 | 0.3305 |
2023-03-03 | 0.3744 | 0.3492 |
2023-03-02 | 0.38 | 0.3706 |
2023-03-01 | 0.3781 | 0.3705 |
2023-02-28 | 0.3949 | 0.3648 |
2023-02-27 | 0.3914 | 0.3846 |
2023-02-26 | 0.3934 | 0.3865 |
2023-02-25 | 0.4106 | 0.3925 |
2023-02-24 | 0.4178 | 0.4065 |
2023-02-23 | 0.4279 | 0.4104 |
2023-02-22 | 0.4354 | 0.4247 |
2023-02-21 | 0.4334 | 0.4167 |
2023-02-20 | 0.4276 | 0.4184 |
2023-02-19 | 0.439 | 0.4252 |
2023-02-18 | 0.4534 | 0.4278 |
2023-02-17 | 0.4559 | 0.4067 |
2023-02-16 | 0.4164 | 0.4006 |
2023-02-15 | 0.4166 | 0.4071 |
2023-02-14 | 0.4528 | 0.407 |
2023-02-13 | 0.4472 | 0.3755 |
2023-02-12 | 0.3834 | 0.3681 |
2023-02-11 | 0.3833 | 0.375 |
2023-02-10 | 0.3991 | 0.3816 |
2023-02-09 | 0.4013 | 0.3877 |
2023-02-08 | 0.3917 | 0.3837 |
2023-02-07 | 0.3949 | 0.3822 |
2023-02-06 | 0.4072 | 0.3949 |
2023-02-05 | 0.4114 | 0.4047 |
2023-02-04 | 0.4212 | 0.402 |
2023-02-03 | 0.4247 | 0.4099 |
2023-02-02 | 0.43 | 0.4107 |
2023-02-01 | 0.4372 | 0.4236 |
2023-01-31 | 0.4413 | 0.4328 |
2023-01-30 | 0.4358 | 0.4241 |
2023-01-29 | 0.4336 | 0.424 |
2023-01-28 | 0.4287 | 0.42 |
2023-01-27 | 0.4363 | 0.4236 |
2023-01-26 | 0.4378 | 0.4238 |
2023-01-25 | 0.4385 | 0.433 |
2023-01-24 | 0.4413 | 0.4349 |
2023-01-23 | 0.4546 | 0.4389 |
2023-01-22 | 0.4418 | 0.4038 |
2023-01-21 | 0.4047 | 0.4006 |
2023-01-20 | 0.4114 | 0.399 |
2023-01-19 | 0.4177 | 0.4041 |
2023-01-18 | 0.4208 | 0.4118 |
2023-01-17 | 0.4244 | 0.4101 |
2023-01-16 | 0.424 | 0.4044 |
2023-01-15 | 0.4207 | 0.3733 |
2023-01-14 | 0.3822 | 0.3688 |
2023-01-13 | 0.3792 | 0.3515 |
2023-01-12 | 0.36 | 0.3497 |
2023-01-11 | 0.3529 | 0.3467 |
2023-01-10 | 0.351 | 0.3367 |
2023-01-09 | 0.3429 | 0.3369 |
2023-01-08 | 0.3419 | 0.3389 |
2023-01-07 | 0.3494 | 0.3396 |
2023-01-06 | 0.3523 | 0.3359 |
2023-01-05 | 0.3506 | 0.32 |
2023-01-04 | 0.3247 | 0.3162 |
2023-01-03 | 0.3206 | 0.3135 |
2023-01-02 | 0.3175 | 0.3127 |
2023-01-01 | 0.3167 | 0.3114 |