arrr币今日最新价格 实时

$ 0.179176 涨幅：-2.12%
更新时间：2024-07-03 03:30:04

24H最高/最低价格

H：¥1.6565 / $0.22781
L：¥1.6061 / $0.220888

2021年最高价格/最低价格

H：¥46.4 / $6.38 (2021-06-05)
L：¥0.52 / $0.07 (2021-01-21)

历史最高/最低价格

H：¥121.87 / $16.76
L：¥0.058 / $0.00797788

Pirate Chain交易平台推荐

欧易OKX 币安Binance
arrr走势图加载中...
  • arrr币历史价格表
  • arrr币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.2453 1.2453 1.1723 1.2008 33.3万 -3.57%
2021-12-29 1.3404 1.358 1.2413 1.2453 33.57万 -7.09%
2021-12-28 1.3057 1.3504 1.2963 1.3404 20.23万 2.66%
2021-12-27 1.3606 1.3694 1.3013 1.3057 15.39万 -4.03%
2021-12-26 1.315 1.3751 1.3077 1.3608 26.14万 3.48%
2021-12-25 1.2372 1.3239 1.2351 1.315 46.72万 6.29%
2021-12-24 1.2839 1.2948 1.235 1.2374 27.63万 -3.62%
2021-12-23 1.2897 1.2999 1.2553 1.2839 46.82万 -0.45%
2021-12-22 1.1584 1.339 1.1495 1.2894 60.29万 11.31%
2021-12-21 1.1953 1.2377 1.1431 1.1603 77.93万 -2.93%
2021-12-20 1.2898 1.2902 1.1697 1.1955 71.8万 -7.31%
2021-12-19 1.3096 1.3966 1.2852 1.2898 199.86万 -1.51%
2021-12-18 1.58 1.6006 1.2373 1.3097 393.79万 -17.11%
2021-12-17 0.8665 1.5975 0.8652 1.5839 419.31万 82.79%
2021-12-16 0.8887 0.9221 0.7882 0.8664 112.78万 -2.51%
2021-12-15 0.9952 1.0057 0.8872 0.8872 53.39万 -10.85%
2021-12-14 1.2044 1.2266 0.9906 0.9917 54.11万 -17.66%
2021-12-13 1.2092 1.2209 1.0925 1.2039 83.62万 -0.44%
2021-12-12 1.2816 1.2854 1.1568 1.2093 43.78万 -5.64%
2021-12-11 1.3369 1.3453 1.2774 1.2816 39.26万 -4.14%
2021-12-10 1.3952 1.4381 1.332 1.3377 48.52万 -4.12%
2021-12-09 1.439 1.4421 1.3613 1.3952 38.52万 -3.04%
2021-12-08 1.3773 1.4426 1.3559 1.4391 30.31万 4.49%
2021-12-07 1.4025 1.4418 1.3132 1.3744 36.89万 -2%
2021-12-06 1.4339 1.4836 1.3911 1.4025 27.4万 -2.19%
2021-12-05 1.6705 1.6711 1.3249 1.4339 72.54万 -14.16%
2021-12-04 1.6552 1.7098 1.6462 1.6711 35.32万 0.96%
2021-12-03 1.7139 1.7202 1.6409 1.6552 37.05万 -3.42%
2021-12-02 1.7207 1.7449 1.673 1.7142 40.38万 -0.38%
2021-12-01 1.7323 1.7751 1.6829 1.72 78.56万 -0.71%
2021-11-30 1.7577 1.8393 1.7069 1.7323 36.87万 -1.45%
2021-11-29 1.7938 1.7966 1.728 1.7577 43.37万 -2.01%
2021-11-28 1.7482 1.8072 1.734 1.7938 36.4万 2.61%
2021-11-27 1.8517 1.8872 1.7238 1.7482 61.4万 -5.59%
2021-11-26 1.8182 1.8636 1.7794 1.8516 54.31万 1.84%
2021-11-25 1.8945 1.9081 1.8002 1.8154 40.98万 -4.18%
2021-11-24 1.9105 1.9216 1.8259 1.8945 60.38万 -0.84%
2021-11-23 1.9542 1.9824 1.8374 1.9105 60.79万 -2.24%
2021-11-22 1.9376 2.0167 1.916 1.9543 39.61万 0.86%
2021-11-21 1.832 2.0775 1.8112 1.9382 109.69万 5.8%
2021-11-20 1.8552 1.8624 1.7483 1.8321 70.74万 -1.25%
2021-11-19 1.8409 1.9367 1.8224 1.8554 63.35万 0.79%
2021-11-18 1.9434 1.9588 1.8376 1.8406 46.64万 -5.29%
2021-11-17 1.9648 2.1914 1.8267 1.943 213.89万 -1.11%
2021-11-16 1.8287 1.965 1.8183 1.9647 97.54万 7.44%
2021-11-15 1.855 1.8586 1.7753 1.8287 54.66万 -1.42%
2021-11-14 1.7911 1.8575 1.773 1.855 39.18万 3.57%
2021-11-13 1.8519 1.893 1.787 1.7997 57.88万 -2.82%
2021-11-12 2.0128 2.0186 1.7548 1.8521 92.25万 -7.98%
2021-11-11 2.0225 2.0477 1.857 2.0128 118.24万 -0.48%
2021-11-10 1.9414 2.0601 1.924 2.0223 78.35万 4.17%
2021-11-09 1.9969 2.0433 1.9218 1.9387 106.86万 -2.91%
2021-11-08 1.9674 2.0038 1.9383 1.9969 43.2万 1.5%
2021-11-07 2.0469 2.0565 1.9054 1.9674 70.11万 -3.88%
2021-11-06 2.1349 2.1891 2.0461 2.0469 66.7万 -4.12%
2021-11-05 2.02 2.1731 1.9859 2.1349 120.37万 5.69%
2021-11-04 1.9615 2.3056 1.8917 2.0197 199.6万 2.97%
2021-11-03 1.8325 1.9626 1.7728 1.9626 85.31万 7.1%
2021-11-02 1.8107 1.868 1.7579 1.8325 71.63万 1.2%
2021-11-01 1.8147 1.8576 1.7908 1.8071 61.74万 -0.42%
2021-10-31 1.8816 1.9302 1.8081 1.8149 47.77万 -3.54%
2021-10-30 1.8588 1.8887 1.803 1.8816 83.86万 1.23%
2021-10-29 1.8518 1.9025 1.7815 1.8587 72.73万 0.37%
2021-10-28 1.9438 1.9757 1.8387 1.8512 105.38万 -4.76%
2021-10-27 2.0765 2.0922 1.9396 1.9437 108.63万 -6.4%
2021-10-26 1.8822 2.0871 1.8465 2.0765 108.35万 10.32%
2021-10-25 1.9744 1.9828 1.859 1.882 88.77万 -4.68%
2021-10-24 1.9671 2.0652 1.9489 1.9685 48.45万 0.07%
2021-10-23 1.872 2.0769 1.8582 1.9679 100.29万 5.12%
2021-10-22 2.0257 2.2086 1.8534 1.8728 151.73万 -7.55%
2021-10-21 2.1292 2.1461 2.0168 2.0244 82.57万 -4.92%
2021-10-20 2.2275 2.2275 2.1054 2.1296 61.13万 -4.4%
2021-10-19 2.2594 2.2836 2.1617 2.225 100.35万 -1.52%
2021-10-18 2.1874 2.2832 2.1471 2.258 48.01万 3.23%
2021-10-17 2.2466 2.2728 2.1578 2.1875 66.58万 -2.63%
2021-10-16 2.2216 2.3142 2.22 2.2445 44.03万 1.03%
2021-10-15 2.1848 2.2705 2.1072 2.2217 72.62万 1.69%
2021-10-14 2.2501 2.2614 2.1313 2.1897 73.54万 -2.68%
2021-10-13 2.2985 2.3343 2.1243 2.2505 137.21万 -2.09%
2021-10-12 2.2069 2.2985 2.1966 2.294 157.31万 3.95%
2021-10-11 2.79 2.79 2.2028 2.2106 101.34万 -20.77%
2021-10-10 2.79 2.79 2.4243 2.4243 92.76万 -13.11%
2021-10-09 2.8853 2.9371 2.7155 2.7155 85.16万 -5.89%
2021-10-08 2.4611 3.3147 2.4605 2.8856 300.62万 17.25%
2021-10-07 2.4011 2.4821 2.282 2.4606 86.65万 2.48%
2021-10-06 2.4235 2.4765 2.3795 2.4011 43.34万 -0.92%
2021-10-05 2.478 2.5208 2.3794 2.4235 51.29万 -2.2%
2021-10-04 2.4689 2.5246 2.4434 2.4736 41.87万 0.19%
2021-10-03 2.4104 2.5544 2.4104 2.46 69.99万 2.06%
2021-10-02 2.2175 2.4867 2.2011 2.4104 61.5万 8.7%
2021-10-01 2.214 2.2424 2.1 2.2175 52.64万 0.16%
2021-09-30 2.1468 2.2419 2.0947 2.214 100.14万 3.13%
2021-09-29 2.2028 2.2251 2.108 2.1465 54.09万 -2.56%
2021-09-28 2.3502 2.4627 2.1921 2.2028 48.78万 -6.27%
2021-09-27 2.4129 2.4145 2.2631 2.3502 22.71万 -2.6%
2021-09-26 2.4212 2.4803 2.3804 2.4072 34.01万 -0.58%
2021-09-25 2.5034 2.6334 2.3457 2.4221 63万 -3.25%
2021-09-24 2.3364 2.5198 2.3257 2.5028 51.31万 7.12%
2021-09-23 2.3772 2.3883 2.1343 2.3364 70.97万 -1.72%
2021-09-22 2.4396 2.5454 2.1827 2.3792 86.43万 -2.48%
2021-09-21 2.6265 2.6588 2.421 2.4396 65.67万 -7.12%
2021-09-20 2.7558 2.7797 2.6014 2.6265 40.85万 -4.69%
2021-09-19 2.6827 2.8614 2.6286 2.7553 66.52万 2.71%
2021-09-18 2.8121 2.9094 2.6521 2.6828 53.6万 -4.6%
2021-09-17 2.7293 3.1429 2.5966 2.8093 127.01万 2.93%
2021-09-16 2.8351 2.8775 2.634 2.7296 58.85万 -3.72%
2021-09-15 2.5201 2.8358 2.4943 2.8358 52.38万 12.53%
2021-09-14 2.6611 2.7033 2.5123 2.5201 50.89万 -5.3%
2021-09-13 2.6955 2.7457 2.6112 2.6608 37.02万 -1.29%
2021-09-12 2.8291 2.83 2.6151 2.6958 51.78万 -4.71%
2021-09-11 3.0347 3.0606 2.7419 2.83 61.19万 -6.75%
2021-09-10 3.0352 3.2209 2.8998 3.0347 65.49万 -0.02%
2021-09-09 2.6156 3.4504 2.5935 3.0359 176.58万 16.07%
2021-09-08 2.7902 2.9827 2.5733 2.6097 84.69万 -6.47%
2021-09-07 3.0399 3.1235 2.7803 2.7907 98.05万 -8.2%
2021-09-06 3.0329 3.1931 2.9757 3.0398 56.75万 0.23%
2021-09-05 3.2374 3.268 2.8846 3.0326 85.74万 -6.33%
2021-09-04 3.2345 3.2934 2.9475 3.2374 121.31万 0.09%
2021-09-03 3.2512 3.383 3.2132 3.2347 87.36万 -0.51%
2021-09-02 3.2779 3.4528 3.2482 3.2511 68.34万 -0.82%
2021-09-01 3.5723 3.6177 3.162 3.2779 133.25万 -8.24%
2021-08-31 3.9564 3.9899 3.253 3.5722 221.92万 -9.71%
2021-08-30 3.5027 3.9903 3.416 3.9582 39.85万 13%
2021-08-29 3.8894 3.9256 3.4915 3.5027 77.05万 -9.94%
2021-08-28 3.6813 4.2002 3.6359 3.8892 93.3万 5.65%
2021-08-27 3.9395 4.1344 3.6754 3.6813 44.91万 -6.55%
2021-08-26 3.7716 3.9397 3.6669 3.9393 65.06万 4.45%
2021-08-25 4.2543 4.295 3.7702 3.7719 58.58万 -11.34%
2021-08-24 4.1397 4.3838 4.0348 4.2544 108.68万 2.77%
2021-08-23 3.9348 4.1796 3.9104 4.1403 63.71万 5.22%
2021-08-22 4.0336 4.1327 3.9144 3.9359 53.49万 -2.42%
2021-08-21 3.8532 4.0713 3.8099 4.0326 58.24万 4.66%
2021-08-20 3.959 4.0547 3.7382 3.846 54.48万 -2.85%
2021-08-19 4.0259 4.056 3.8728 3.9614 59.46万 -1.6%
2021-08-18 4.1225 4.4855 3.9816 4.0257 93.44万 -2.35%
2021-08-17 4.0486 4.5468 3.9216 4.1237 110.78万 1.85%
2021-08-16 4.3701 4.5359 3.8518 4.0511 63.24万 -7.3%
2021-08-15 3.8808 4.389 3.8203 4.389 87.16万 13.1%
2021-08-14 3.8494 3.9757 3.7169 3.8788 77.46万 0.76%
2021-08-13 3.869 4.0789 3.7692 3.8493 92.32万 -0.51%
2021-08-12 3.4054 3.8733 3.3528 3.8691 89.18万 13.62%
2021-08-11 3.6998 3.7863 3.4034 3.4034 96.25万 -8.01%
2021-08-10 3.5092 3.7126 3.3616 3.7055 79.01万 5.59%
2021-08-09 3.7025 3.7087 3.2881 3.5094 129.26万 -5.22%
2021-08-08 3.7102 3.9627 3.641 3.7024 117.12万 -0.21%
2021-08-07 3.2176 3.7108 3.2176 3.7106 99.32万 15.32%
2021-08-06 3.2632 3.327 3.0835 3.2177 53.52万 -1.39%
2021-08-05 3.0182 3.2807 2.9831 3.2638 50.78万 8.14%
2021-08-04 3.0121 3.1714 2.7909 3.0183 69.45万 0.21%
2021-08-03 3.5645 3.5692 2.8882 3.0112 72.74万 -15.52%
2021-08-02 3.837 3.9161 3.4743 3.5662 55.55万 -7.06%
2021-08-01 3.4292 3.8562 3.3558 3.8384 57.28万 11.93%
2021-07-31 3.4867 3.9855 3.2358 3.4295 130.96万 -1.64%
2021-07-30 2.8899 3.5396 2.8561 3.4885 124.77万 20.71%
2021-07-29 2.7491 2.946 2.646 2.8966 68.44万 5.37%
2021-07-28 2.6328 2.9304 2.5619 2.7491 94.43万 4.42%
2021-07-27 2.2227 2.6662 2.203 2.6497 72.08万 19.21%
2021-07-26 2.3161 2.3478 2.2178 2.2226 37.93万 -4.04%
2021-07-25 2.226 2.3222 2.1552 2.3166 33.57万 4.07%
2021-07-24 2.1044 2.2391 2.0878 2.2241 21.6万 5.69%
2021-07-23 2.1838 2.2093 2.0771 2.0994 36.65万 -3.86%
2021-07-22 1.9667 2.1898 1.9363 2.1838 38.78万 11.04%
2021-07-21 2.0287 2.0533 1.9191 1.9674 27.77万 -3.02%
2021-07-20 2.1467 2.1593 1.9915 2.0288 28.39万 -5.49%
2021-07-19 2.1125 2.1802 2.0883 2.1467 44.79万 1.62%
2021-07-18 2.1674 2.2016 2.087 2.1155 40.83万 -2.39%
2021-07-17 2.243 2.3454 2.0114 2.1674 67.42万 -3.37%
2021-07-16 2.0617 2.4269 2.0525 2.2431 103.24万 8.8%
2021-07-15 2.0261 2.101 1.9548 2.0605 40.45万 1.7%
2021-07-14 1.9908 2.0678 1.9374 2.0264 28.66万 1.79%
2021-07-13 1.9312 2.0236 1.9085 1.9825 33.5万 2.66%
2021-07-12 1.8171 2.0035 1.7714 1.93 79.32万 6.21%
2021-07-11 2.0453 2.048 1.6951 1.8158 77.09万 -11.22%
2021-07-10 2.0464 2.0513 1.9263 2.0457 23.59万 -0.03%
2021-07-09 2.2693 2.3579 2.0002 2.0464 48.93万 -9.82%
2021-07-08 2.2607 2.2932 2.2033 2.2693 36.43万 0.38%
2021-07-07 2.2308 2.3011 2.1385 2.2614 54.29万 1.37%
2021-07-06 2.4067 2.4358 2.2175 2.2256 35.67万 -7.52%
2021-07-05 2.2525 2.4212 2.251 2.4079 38.9万 6.9%
2021-07-04 2.1935 2.3434 2.1555 2.253 48.76万 2.71%
2021-07-03 2.315 2.4541 2.1626 2.1937 80.24万 -5.24%
2021-07-02 2.4314 2.8272 2.2773 2.315 92.57万 -4.79%
2021-07-01 2.7184 2.8194 2.3461 2.4206 59.56万 -10.95%
2021-06-30 3.0417 3.0469 2.6631 2.7164 84.27万 -10.69%
2021-06-29 2.8604 3.0711 2.8092 3.0391 54.96万 6.25%
2021-06-28 2.7079 2.9127 2.6872 2.8609 40.3万 5.65%
2021-06-27 3.028 3.0393 2.6763 2.6963 46.2万 -10.95%
2021-06-26 3.3208 3.3727 2.9537 3.0276 74.62万 -8.83%
2021-06-25 3.4125 3.4671 3.1133 3.3217 75.01万 -2.66%
2021-06-24 3.1788 3.5638 3.1785 3.4199 83.97万 7.58%
2021-06-23 3.466 4.2109 3.004 3.1788 215.39万 -8.29%
2021-06-22 3.1373 3.5737 2.8742 3.4804 91.83万 10.94%
2021-06-21 3.408 3.4897 3.1133 3.1324 42.45万 -8.09%
2021-06-20 3.691 3.7081 3.1254 3.4079 72.85万 -7.67%
2021-06-19 3.9725 4.0074 3.6739 3.6902 45.86万 -7.11%
2021-06-18 4.0108 4.1286 3.8231 3.9732 28.66万 -0.94%
2021-06-17 4.0606 4.2384 4.0082 4.0108 31.87万 -1.23%
2021-06-16 4.2058 4.2299 4.0004 4.0576 39.72万 -3.52%
2021-06-15 3.9362 4.2511 3.9291 4.2097 69.46万 6.95%
2021-06-14 4.0344 4.1146 3.8703 3.9362 35.15万 -2.43%
2021-06-13 4.4553 4.494 1.7395 4.0273 68.39万 -9.61%
2021-06-12 4.6576 4.7915 4.4259 4.4553 5855.55万 -4.34%
2021-06-11 4.7889 5.2369 1.7257 4.6576 1.8亿 -2.74%
2021-06-10 1.0471 4.8759 1.026 4.789 4037.75万 357.36%
2021-06-09 1.3531 1.3637 0.8874 1.0471 5683.47万 -22.61%
2021-06-08 1.3176 1.4745 1.2107 1.3532 5321.49万 2.7%
2021-06-07 1.4362 5.1093 1.1788 1.3058 4005.48万 -9.08%
2021-06-06 1.3394 5.6034 1.3135 1.4313 2710.49万 6.86%
2021-06-05 5.6645 6.3811 1.2867 1.3424 2622.66万 -76.3%
2021-06-04 5.426 5.8211 1.3372 5.6645 4181.31万 4.4%
2021-06-03 4.2545 5.7704 1.0828 5.426 3032.86万 27.54%
2021-06-02 1.382 4.2864 1.2392 4.2546 3136.89万 207.86%
2021-06-01 1.3623 1.4535 1.2078 1.3821 3026.17万 1.45%
2021-05-31 1.0677 1.431 0.7904 1.3625 5062.2万 27.61%
2021-05-30 1.1115 1.4941 0.8819 1.0635 3190.42万 -4.32%
2021-05-29 1.1007 1.7121 0.8451 1.1115 4719.34万 0.98%
2021-05-28 1.7124 1.7384 0.8214 1.116 4616.33万 -34.83%
2021-05-27 0.9028 2.001 0.7992 1.7166 8641.79万 90.14%
2021-05-26 0.5917 0.9818 0.5743 0.9028 3999.37万 52.58%
2021-05-25 0.7751 0.8975 0.4839 0.5885 2584.64万 -24.07%
2021-05-24 0.9541 0.9921 0.6224 0.7761 1927.48万 -18.66%
2021-05-23 1.0801 1.1111 0.8363 0.9535 2398.09万 -11.72%
2021-05-22 1.0417 1.1992 0.9874 1.0788 1979.75万 3.56%
2021-05-21 1.157 1.2843 0.985 1.0414 2601.49万 -9.99%
2021-05-20 1.2003 1.6681 1.0909 1.157 4275.23万 -3.61%
2021-05-19 1.4744 1.7233 1.1797 1.2014 3140.44万 -18.52%
2021-05-18 1.9877 2.1578 1.2937 1.4739 5615.38万 -25.85%
2021-05-17 1.9675 2.5268 1.4341 1.9877 5951.27万 1.03%
2021-05-16 1.5277 2.0351 1.4258 1.9656 5009.77万 28.66%
2021-05-15 1.5985 2.0404 1.3669 1.5277 4047.51万 -4.43%
2021-05-14 1.7794 1.858 1.4289 1.5985 3327.42万 -10.17%
2021-05-13 2.4846 2.5641 1.348 1.7794 6351.01万 -28.38%
2021-05-12 1.3839 2.785 1.3381 2.4846 1.6亿 79.54%
2021-05-11 1.7149 1.8587 1.3412 1.3846 3682.36万 -19.26%
2021-05-10 1.5075 1.7292 1.331 1.7149 3832.26万 13.76%
2021-05-09 1.8228 1.87 1.3313 1.4971 4298.4万 -17.87%
2021-05-08 1.7665 1.8628 1.6604 1.8238 2174.36万 3.24%
2021-05-07 1.856 1.9092 1.7498 1.7652 2356.46万 -4.89%
2021-05-06 1.6255 2.187 1.4558 1.8567 4859.58万 14.22%
2021-05-05 1.7349 1.7546 1.4123 1.6279 2621.11万 -6.17%
2021-05-04 1.7116 1.8665 1.421 1.7327 3443.23万 1.23%
2021-05-03 1.6985 1.887 1.4015 1.7132 4149.06万 0.87%
2021-05-02 1.8892 1.9411 1.4929 1.6985 4178.59万 -10.09%
2021-05-01 1.9709 2.0202 1.6502 1.8893 4455.95万 -4.14%
2021-04-30 2.2663 2.5627 1.9063 1.9723 4486.99万 -12.97%
2021-04-29 3.1438 3.1619 2.1875 2.2674 8216.66万 -27.88%
2021-04-28 2.1246 3.2173 1.7306 3.14 1.0亿 47.79%
2021-04-27 2.1607 2.5966 1.4491 2.1246 8589.29万 -1.67%
2021-04-26 2.228 3.1455 1.1924 2.1608 9145.41万 -3.02%
2021-04-25 3.6771 3.7561 2.0262 2.2351 1.1亿 -39.22%
2021-04-24 1.471 3.7468 1.0655 3.6771 2.3亿 149.97%
2021-04-23 2.9198 3.5107 1.2511 1.4757 7788.45万 -49.46%
2021-04-22 2.8665 3.8883 2.2793 2.9199 1.1亿 1.86%
2021-04-21 1.1416 4.0014 0.9112 2.865 1.9亿 150.96%
2021-04-20 0.6967 1.9592 0.6967 1.139 1.1亿 63.49%
2021-04-19 0.6922 2.1834 0.5776 0.7008 4703.61万 1.24%
2021-04-18 0.7799 1.0117 0.51 0.6922 3164.01万 -11.25%
2021-04-17 0.9463 1.2872 0.565 0.7789 4991.98万 -17.69%
2021-04-16 0.7298 1.449 0.3476 0.9463 5575.31万 29.67%
2021-04-15 0.6902 0.809 0.5645 0.7298 1956.64万 5.74%
2021-04-14 0.43 0.6952 0.3537 0.6952 2509.08万 61.67%
2021-04-13 0.2208 0.4607 0.1914 0.43 4436.13万 94.75%
2021-04-12 0.2936 0.3081 0.2074 0.2214 504.99万 -24.59%
2021-04-11 0.2387 0.3025 0.1907 0.2936 1201.48万 23%
2021-04-10 0.2024 0.2786 0.2002 0.2389 925.15万 18.03%
2021-04-09 0.192 0.2176 0.1732 0.202 560.11万 5.21%
2021-04-08 0.1907 0.2382 0.1653 0.192 546.24万 0.68%
2021-04-07 0.4092 0.4402 0.1552 0.1901 835.71万 -53.54%
2021-04-06 0.2719 0.4306 0.2698 0.4092 1.11万 50.5%
2021-04-05 0.2891 0.2891 0.2544 0.2719 1149.16 -5.95%
2021-04-04 0.1691 0.2937 0.1691 0.2891 521.84 70.96%
2021-04-03 0.1722 0.1777 0.1542 0.1691 347.56万 -1.8%
2021-04-02 0.1878 0.19 0.1582 0.172 353.4万 -8.41%
2021-04-01 0.1569 0.2024 0.1561 0.1878 584.14万 19.69%
2021-03-31 0.1954 0.1975 0.1519 0.1568 380.56万 -19.75%
2021-03-30 0.1933 0.2053 0.1781 0.1928 288.58万 -0.26%
2021-03-29 0.1893 0.1994 0.1866 0.1933 247.46万 2.11%
2021-03-28 0.1771 0.1941 0.1716 0.1893 321.34万 6.89%
2021-03-27 0.1893 0.1917 0.1684 0.1772 350.15万 -6.39%
2021-03-26 0.203 0.2299 0.1691 0.189 392.72万 -6.9%
2021-03-25 0.1859 0.2592 0.1756 0.2001 675.59万 7.64%
2021-03-24 0.2366 0.2738 0.1744 0.186 596.7万 -21.39%
2021-03-23 0.2778 0.3124 0.2016 0.2367 609.13万 -14.79%
2021-03-22 0.1788 0.3124 0.1375 0.2778 1288.18万 55.37%
2021-03-21 0.2992 0.3075 0.1475 0.1788 942.74万 -40.24%
2021-03-20 0.2937 0.3067 0.2262 0.2992 708.78万 1.87%
2021-03-19 0.2446 0.307 0.2319 0.2941 857.13万 20.24%
2021-03-18 0.2952 0.3102 0.1997 0.2446 876.26万 -17.14%
2021-03-17 0.2467 0.3167 0.2316 0.2952 993.98万 19.66%
2021-03-16 0.3612 0.3617 0.2036 0.2467 819.53万 -31.7%
2021-03-15 0.3659 0.3863 0.3533 0.3612 3442.83 -1.28%
2021-03-14 0.3369 0.3699 0.3369 0.3645 610.32 8.19%
2021-03-13 0.323 0.3371 0.3068 0.3369 1283.42 4.3%
2021-03-12 0.255 0.333 0.2549 0.323 1.96万 26.67%
2021-03-11 0.2498 0.2711 0.2307 0.255 611.12万 2.08%
2021-03-10 0.2524 0.2686 0.2126 0.248 553.7万 -1.74%
2021-03-09 0.255 0.256 0.2058 0.2524 690.12万 -1.02%
2021-03-08 0.261 0.2934 0.2317 0.255 477.97万 -2.3%
2021-03-07 0.1966 0.2653 0.1382 0.261 1210.02万 32.76%
2021-03-06 0.2348 0.2561 0.1793 0.1965 544.16万 -16.31%
2021-03-05 0.2392 0.2676 0.186 0.2348 759.21万 -1.84%
2021-03-04 0.2272 0.2517 0.074124 0.2392 832.87万 5.28%
2021-03-03 0.2383 0.2494 0.1962 0.2275 440.19万 -4.53%
2021-03-02 0.2061 0.2451 0.1605 0.2383 674.74万 15.62%
2021-03-01 0.1663 0.2256 0.1257 0.2059 936.37万 23.81%
2021-02-28 0.2402 0.2615 0.1483 0.1659 715.69万 -30.93%
2021-02-27 0.2837 0.2923 0.194 0.24 717.64万 -15.4%
2021-02-26 0.2094 0.3044 0.1991 0.2837 1120.75万 35.48%
2021-02-25 0.2626 0.2983 0.1977 0.2088 603.95万 -20.49%
2021-02-24 0.3003 0.3197 0.2482 0.2626 492.18万 -12.55%
2021-02-23 0.2579 0.339 0.2411 0.3003 814.95万 16.44%
2021-02-22 0.2853 0.3664 0.2408 0.2585 669.29万 -9.39%
2021-02-21 0.2146 0.3387 0.2133 0.2853 2573.27万 32.95%
2021-02-20 0.201 0.3294 0.1988 0.2146 930.07万 6.77%
2021-02-19 0.1813 0.2031 0.1488 0.201 463.98万 10.87%
2021-02-18 0.1509 0.1866 0.1463 0.1813 391.02万 20.15%
2021-02-17 0.1525 0.1599 0.1276 0.1509 312.42万 -1.05%
2021-02-16 0.168 0.1862 0.091654 0.1525 590.17万 -9.23%
2021-02-15 0.1548 0.183 0.1465 0.1683 400.14万 8.72%
2021-02-14 0.1588 0.1634 0.1465 0.1558 204.47万 -1.89%
2021-02-13 0.1412 0.1652 0.1393 0.1588 313.75万 12.46%
2021-02-12 0.1065 0.1698 0.1064 0.1412 557.39万 32.58%
2021-02-11 0.1647 0.1671 0.080364 0.1071 354.05万 -34.97%
2021-02-10 0.1602 0.1744 0.074884 0.1646 695.31万 2.75%
2021-02-09 0.141 0.1617 0.116 0.1602 326.57万 13.62%
2021-02-08 0.1087 0.15 0.1058 0.141 571.42万 29.71%
2021-02-07 0.1158 0.1248 0.1029 0.1087 221.03万 -6.13%
2021-02-06 0.1207 0.1239 0.093041 0.1158 305.88万 -4.06%
2021-02-05 0.1084 0.1378 0.1042 0.1207 322.29万 11.35%
2021-02-04 0.1329 0.1331 0.095396 0.1084 371.33万 -18.43%
2021-02-03 0.1221 0.149 0.095478 0.1329 410.07万 8.85%
2021-02-02 0.099963 0.1407 0.094478 0.122 568.18万 22.05%
2021-02-01 0.126 0.1539 0.097278 0.099479 292.57万 -21.05%
2021-01-31 0.1431 0.1465 0.093067 0.1258 474.2万 -12.09%
2021-01-30 0.1464 0.1624 0.1304 0.1423 309.56万 -2.8%
2021-01-29 0.1322 0.1468 0.1212 0.1464 251.71万 10.74%
2021-01-28 0.13 0.1508 0.1215 0.1313 292.51万 1%
2021-01-27 0.1344 0.1496 0.1232 0.13 253.45万 -3.27%
2021-01-26 0.1447 0.1587 0.1263 0.1343 266.85万 -7.19%
2021-01-25 0.1397 0.1503 0.1325 0.1447 262.57万 3.58%
2021-01-24 0.1187 0.1466 0.1104 0.1394 388.8万 17.44%
2021-01-23 0.1045 0.1252 0.090927 0.1187 309.92万 13.59%
2021-01-22 0.121 0.1633 0.076587 0.1045 337.39万 -13.64%
2021-01-21 0.158 0.1642 0.071985 0.121 429.41万 -23.42%
2021-01-20 0.1181 0.1677 0.093288 0.1571 464.93万 33.02%
2021-01-19 0.1183 0.1434 0.077379 0.1181 481.2万 -0.17%
2021-01-18 0.1513 0.161 0.1131 0.1197 258.04万 -20.89%
2021-01-17 0.1118 0.1569 0.097287 0.151 626.89万 35.06%
2021-01-16 0.1587 0.1692 0.1018 0.112 298.91万 -29.43%
2021-01-15 0.162 0.1797 0.1443 0.1587 300.8万 -2.04%
2021-01-14 0.1288 0.1658 0.1209 0.1621 361.99万 25.85%
2021-01-13 0.1683 0.1755 0.1234 0.1283 281.18万 -23.77%
2021-01-12 0.1787 0.1819 0.1582 0.1683 1432.09 -5.82%
2021-01-11 0.1995 0.2008 0.1454 0.1787 510.51万 -10.43%
2021-01-10 0.1655 0.2264 0.1335 0.1995 658.89万 20.54%
2021-01-09 0.1687 0.2111 0.1353 0.1655 517.39万 -1.9%
2021-01-08 0.1821 0.2009 0.1459 0.1687 440.22万 -7.36%
2021-01-07 0.1028 0.2006 0.094978 0.183 982.03万 78.02%
2021-01-06 0.1538 0.1769 0.095668 0.1032 516.84万 -32.9%
2021-01-05 0.1644 0.1881 0.147 0.1547 407.75万 -5.9%
2021-01-04 0.2013 0.2134 0.1418 0.1641 437.91万 -18.48%
2021-01-03 0.1944 0.2092 0.1204 0.2013 641.53万 3.55%
2021-01-02 0.1723 0.1985 0.1657 0.1936 327.71万 12.36%
2021-01-01 0.1834 0.19 0.1694 0.1724 289.17万 -6%

回顶部