arrr币今日最新价格 实时

$ 0.178823 涨幅：-2.41%
更新时间：2024-07-03 03:20:04

24H最高/最低价格

H：¥1.6565 / $0.22781
L：¥1.6061 / $0.220888

2022年最高价格/最低价格

H：¥17.51 / $2.41 (2022-04-07)
L：¥2.34 / $0.32 (2022-11-23)

历史最高/最低价格

H：¥121.87 / $16.76
L：¥0.058 / $0.00797788

Pirate Chain交易平台推荐

欧易OKX 币安Binance
arrr走势图加载中...
  • arrr币历史价格表
  • arrr币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3419 0.3431 0.3374 0.3381 5.82万 -1.11%
2022-12-29 0.3435 0.3439 0.3415 0.3419 3.08万 -0.47%
2022-12-28 0.3417 0.3456 0.3417 0.3434 3.2万 0.5%
2022-12-27 0.3379 0.3433 0.336 0.3417 4.49万 1.12%
2022-12-26 0.341 0.3412 0.3364 0.3379 3.7万 -0.91%
2022-12-25 0.3522 0.353 0.3391 0.341 5.18万 -3.18%
2022-12-24 0.3522 0.353 0.3496 0.3522 5.81万 --
2022-12-23 0.3535 0.3542 0.3481 0.3523 3.59万 -0.34%
2022-12-22 0.3559 0.3564 0.353 0.3536 2.16万 -0.65%
2022-12-21 0.3519 0.3565 0.348 0.3559 6.53万 1.14%
2022-12-20 0.3527 0.3555 0.3517 0.352 3.04万 -0.2%
2022-12-19 0.3611 0.3626 0.3518 0.3529 4.42万 -2.27%
2022-12-18 0.3879 0.388 0.3594 0.3611 8.37万 -6.91%
2022-12-17 0.376 0.3923 0.3713 0.3879 15.75万 3.16%
2022-12-16 0.3587 0.383 0.3587 0.3761 12.83万 4.85%
2022-12-15 0.3577 0.36 0.3536 0.3587 4.81万 0.28%
2022-12-14 0.3405 0.3586 0.3378 0.3577 6.36万 5.05%
2022-12-13 0.3534 0.3588 0.3393 0.3405 4.87万 -3.65%
2022-12-12 0.3499 0.3561 0.3498 0.3533 4.72万 0.97%
2022-12-11 0.3487 0.3509 0.3462 0.3499 2.76万 0.34%
2022-12-10 0.3373 0.3493 0.3372 0.3487 4.63万 3.38%
2022-12-09 0.3426 0.343 0.3366 0.3373 3.68万 -1.55%
2022-12-08 0.3428 0.3477 0.3408 0.3426 7.21万 -0.06%
2022-12-07 0.3447 0.3456 0.3419 0.3433 3.8万 -0.41%
2022-12-06 0.342 0.346 0.3412 0.3447 2.91万 0.79%
2022-12-05 0.3446 0.345 0.3413 0.3421 2.11万 -0.73%
2022-12-04 0.347 0.3479 0.3423 0.3445 3.57万 -0.72%
2022-12-03 0.3418 0.3498 0.3352 0.347 8.63万 1.52%
2022-12-02 0.3393 0.3436 0.3349 0.3416 3.73万 0.68%
2022-12-01 0.3314 0.3417 0.3291 0.3389 4.48万 2.26%
2022-11-30 0.3318 0.3349 0.3293 0.3314 5.43万 -0.12%
2022-11-29 0.3398 0.3431 0.3313 0.3323 6.17万 -2.21%
2022-11-28 0.3443 0.3463 0.3358 0.3403 5.03万 -1.16%
2022-11-27 0.3467 0.3498 0.3408 0.3443 6.2万 -0.69%
2022-11-26 0.3536 0.3582 0.3412 0.3463 5.43万 -2.06%
2022-11-25 0.3537 0.3616 0.3501 0.3536 8.84万 -0.03%
2022-11-24 0.3313 0.3561 0.3306 0.3537 13.2万 6.76%
2022-11-23 0.3353 0.3371 0.322 0.3312 9.08万 -1.22%
2022-11-22 0.3438 0.3502 0.326 0.3352 14.12万 -2.5%
2022-11-21 0.3514 0.3533 0.3385 0.3449 14.38万 -1.85%
2022-11-20 0.3603 0.3623 0.3461 0.3515 9.27万 -2.44%
2022-11-19 0.3465 0.3624 0.3451 0.36 8.38万 3.9%
2022-11-18 0.3415 0.3529 0.3364 0.3471 10.55万 1.64%
2022-11-17 0.3459 0.3571 0.3407 0.3423 7万 -1.04%
2022-11-16 0.3505 0.3523 0.3393 0.3463 7.98万 -1.2%
2022-11-15 0.3362 0.358 0.3266 0.3507 14.7万 4.31%
2022-11-14 0.3649 0.3665 0.3332 0.3358 14.3万 -7.97%
2022-11-13 0.3848 0.3851 0.3559 0.3643 8.33万 -5.33%
2022-11-12 0.3923 0.4052 0.3698 0.3848 13.66万 -1.91%
2022-11-11 0.3843 0.3938 0.3528 0.3923 18.75万 2.08%
2022-11-10 0.4004 0.4165 0.3781 0.3841 21.94万 -4.07%
2022-11-09 0.4218 0.4279 0.3958 0.3998 10.16万 -5.22%
2022-11-08 0.4323 0.4349 0.4182 0.4214 8.61万 -2.52%
2022-11-07 0.4335 0.4409 0.4303 0.4324 8.97万 -0.25%
2022-11-06 0.4297 0.4407 0.4247 0.4335 8.42万 0.88%
2022-11-05 0.4119 0.4305 0.4064 0.4294 7.6万 4.25%
2022-11-04 0.4227 0.4314 0.4041 0.4119 22.06万 -2.56%
2022-11-03 0.4283 0.4287 0.4195 0.4229 7.52万 -1.26%
2022-11-02 0.4217 0.4304 0.4198 0.4282 9.59万 1.54%
2022-11-01 0.4221 0.4303 0.4196 0.4217 5.98万 -0.09%
2022-10-31 0.4179 0.4269 0.4162 0.4221 7.62万 1.01%
2022-10-30 0.4152 0.431 0.4131 0.4186 8.55万 0.82%
2022-10-29 0.4131 0.4177 0.4072 0.4157 4.9万 0.63%
2022-10-28 0.4183 0.4201 0.4115 0.413 7.36万 -1.27%
2022-10-27 0.4011 0.4196 0.3956 0.4185 10.3万 4.34%
2022-10-26 0.3947 0.4076 0.3915 0.4011 6.57万 1.62%
2022-10-25 0.3898 0.404 0.3876 0.3947 6.9万 1.26%
2022-10-24 0.4007 0.4014 0.3886 0.3895 4.44万 -2.8%
2022-10-23 0.3992 0.4143 0.3981 0.4007 7.4万 0.38%
2022-10-22 0.394 0.3998 0.3895 0.3994 5.22万 1.37%
2022-10-21 0.3889 0.3984 0.3825 0.3941 11.32万 1.34%
2022-10-20 0.4013 0.4029 0.3856 0.3888 7.97万 -3.11%
2022-10-19 0.4004 0.4067 0.3978 0.4013 7.79万 0.22%
2022-10-18 0.3996 0.4071 0.3912 0.4003 11.38万 0.18%
2022-10-17 0.396 0.4066 0.3903 0.3996 11.59万 0.91%
2022-10-16 0.3866 0.3982 0.3737 0.3962 11.95万 2.48%
2022-10-15 0.3675 0.3902 0.3672 0.3864 10.39万 5.14%
2022-10-14 0.37 0.3813 0.3602 0.3675 11.89万 -0.68%
2022-10-13 0.3689 0.3715 0.3622 0.3707 7.86万 0.49%
2022-10-12 0.3737 0.3748 0.3624 0.3685 11.27万 -1.39%
2022-10-11 0.3774 0.3811 0.3692 0.3739 11.71万 -0.93%
2022-10-10 0.3824 0.3847 0.373 0.3773 10.51万 -1.33%
2022-10-09 0.3809 0.396 0.3803 0.3825 7.87万 0.42%
2022-10-08 0.3932 0.3957 0.3806 0.3809 7.23万 -3.13%
2022-10-07 0.3891 0.4392 0.3808 0.3937 18.72万 1.18%
2022-10-06 0.409 0.4091 0.387 0.3889 8.21万 -4.91%
2022-10-05 0.406 0.4175 0.4022 0.4089 8.55万 0.71%
2022-10-04 0.4112 0.4119 0.4005 0.4061 5万 -1.24%
2022-10-03 0.4129 0.4164 0.4102 0.4113 5.36万 -0.39%
2022-10-02 0.4143 0.4166 0.4112 0.4129 6.02万 -0.34%
2022-10-01 0.4038 0.4188 0.4009 0.4144 7.93万 2.63%
2022-09-30 0.4089 0.4102 0.3998 0.4037 5.84万 -1.27%
2022-09-29 0.4084 0.4096 0.3886 0.4092 7.59万 0.2%
2022-09-28 0.3967 0.4143 0.3943 0.4079 6.15万 2.82%
2022-09-27 0.409 0.4108 0.3893 0.3967 7.45万 -3.01%
2022-09-26 0.3822 0.4096 0.3816 0.4089 7.06万 6.99%
2022-09-25 0.3828 0.3926 0.3803 0.3823 6.62万 -0.13%
2022-09-24 0.386 0.3928 0.3814 0.3826 8.26万 -0.88%
2022-09-23 0.3892 0.3971 0.3765 0.386 9.98万 -0.82%
2022-09-22 0.3975 0.3981 0.3876 0.3892 4.58万 -2.09%
2022-09-21 0.406 0.4137 0.39 0.3976 10.37万 -2.07%
2022-09-20 0.4227 0.4237 0.4038 0.406 9.45万 -3.95%
2022-09-19 0.4266 0.4328 0.4223 0.4228 4.98万 -0.89%
2022-09-18 0.4188 0.4267 0.4164 0.4266 7.4万 1.86%
2022-09-17 0.419 0.4222 0.4179 0.4188 4.27万 -0.05%
2022-09-16 0.4354 0.4356 0.4188 0.4189 8.96万 -3.79%
2022-09-15 0.4563 0.4571 0.4322 0.4353 6.06万 -4.6%
2022-09-14 0.4805 0.4944 0.4555 0.4563 8.26万 -5.04%
2022-09-13 0.4777 0.4942 0.471 0.4805 14.34万 0.59%
2022-09-12 0.4604 0.4788 0.4593 0.4777 6.5万 3.76%
2022-09-11 0.4628 0.4658 0.4589 0.4607 6.61万 -0.45%
2022-09-10 0.4328 0.4673 0.4306 0.4628 7.76万 6.93%
2022-09-09 0.4208 0.4364 0.4204 0.4328 7.29万 2.85%
2022-09-08 0.4291 0.4294 0.4102 0.4205 8.01万 -2%
2022-09-07 0.4313 0.4332 0.4191 0.4291 10.52万 -0.51%
2022-09-06 0.4252 0.4356 0.4243 0.4312 6.04万 1.41%
2022-09-05 0.4229 0.4268 0.4191 0.4252 4.58万 0.54%
2022-09-04 0.4319 0.4329 0.42 0.423 3.99万 -2.06%
2022-09-03 0.4202 0.4337 0.4172 0.4319 5.05万 2.78%
2022-09-02 0.4214 0.4294 0.4175 0.4201 7.06万 -0.31%
2022-09-01 0.4201 0.4324 0.4139 0.4216 6.18万 0.36%
2022-08-31 0.4213 0.4361 0.4182 0.4197 6.19万 -0.38%
2022-08-30 0.4209 0.4226 0.4061 0.4214 6.1万 0.12%
2022-08-29 0.417 0.4222 0.4137 0.4207 4.03万 0.89%
2022-08-28 0.4293 0.4308 0.4121 0.4167 6.12万 -2.94%
2022-08-27 0.4386 0.4521 0.4275 0.4296 5.78万 -2.05%
2022-08-26 0.4414 0.4521 0.438 0.4407 4.74万 -0.16%
2022-08-25 0.4402 0.4502 0.4381 0.4416 6.41万 0.32%
2022-08-24 0.4408 0.4435 0.4309 0.4402 6.56万 -0.14%
2022-08-23 0.453 0.4558 0.435 0.4409 5.39万 -2.67%
2022-08-22 0.4433 0.4564 0.4354 0.4531 5.8万 2.21%
2022-08-21 0.4541 0.4559 0.4405 0.4433 6.98万 -2.38%
2022-08-20 0.4891 0.4913 0.4453 0.454 14.74万 -7.18%
2022-08-19 0.4958 0.5029 0.4856 0.4891 10.87万 -1.35%
2022-08-18 0.5179 0.5244 0.4931 0.4947 13.64万 -4.48%
2022-08-17 0.5102 0.525 0.5069 0.5182 8.91万 1.57%
2022-08-16 0.5141 0.5273 0.5022 0.5114 12.74万 -0.53%
2022-08-15 0.5319 0.5378 0.5095 0.514 15.4万 -3.37%
2022-08-14 0.516 0.5409 0.5126 0.5324 9.68万 3.18%
2022-08-13 0.5235 0.5267 0.5099 0.5159 9.46万 -1.45%
2022-08-12 0.5296 0.5364 0.5123 0.5234 19.45万 -1.17%
2022-08-11 0.5608 0.5614 0.5067 0.5298 17.33万 -5.53%
2022-08-10 0.5769 0.5897 0.5565 0.561 12.69万 -2.76%
2022-08-09 0.5214 0.5899 0.5209 0.5767 22.32万 10.61%
2022-08-08 0.5112 0.5233 0.5008 0.5214 6.86万 2%
2022-08-07 0.51 0.5144 0.5041 0.5112 5.12万 0.24%
2022-08-06 0.5039 0.5112 0.4903 0.5101 10.25万 1.23%
2022-08-05 0.5424 0.5562 0.5017 0.5037 20.21万 -7.13%
2022-08-04 0.5412 0.5524 0.5387 0.5419 5.72万 0.13%
2022-08-03 0.5649 0.5651 0.5389 0.5412 8.06万 -4.2%
2022-08-02 0.5648 0.5773 0.5594 0.5646 8.79万 -0.04%
2022-08-01 0.5838 0.5896 0.5647 0.5648 6.83万 -3.25%
2022-07-31 0.5697 0.5886 0.5603 0.5835 8.74万 2.42%
2022-07-30 0.5746 0.5788 0.5573 0.5692 9.47万 -0.94%
2022-07-29 0.5285 0.5759 0.5259 0.5751 13.44万 8.82%
2022-07-28 0.5132 0.5343 0.5111 0.5286 7.69万 3%
2022-07-27 0.5582 0.5609 0.5131 0.5131 10.08万 -8.08%
2022-07-26 0.5813 0.5908 0.5531 0.5581 9.49万 -3.99%
2022-07-25 0.5524 0.5817 0.5457 0.5803 7.26万 5.05%
2022-07-24 0.5806 0.5806 0.5503 0.5525 12.51万 -4.84%
2022-07-23 0.5725 0.5965 0.5717 0.5798 12.04万 1.28%
2022-07-22 0.6582 0.6604 0.567 0.5724 23.25万 -13.04%
2022-07-21 0.6387 0.6672 0.6321 0.6569 22.35万 2.85%
2022-07-20 0.6096 0.6394 0.6096 0.639 20.39万 4.82%
2022-07-19 0.5383 0.6346 0.5334 0.6079 30.8万 12.93%
2022-07-17 0.5244 0.5485 0.5074 0.5234 9.88万 -0.19%
2022-07-16 0.5255 0.5327 0.5134 0.5239 10.81万 -0.3%
2022-07-15 0.4939 0.5278 0.4861 0.5253 9.92万 6.36%
2022-07-14 0.4689 0.4919 0.4823 0.4913 11.57万 4.78%
2022-07-13 0.451 0.5785 0.4501 0.4605 16.44万 2.11%
2022-07-12 0.451 0.5785 0.4501 0.5064 18.45万 12.28%
2022-07-11 0.451 0.5785 0.4501 0.5119 14.35万 13.5%
2022-07-10 0.451 0.5785 0.4501 0.5124 8.32万 13.61%
2022-07-09 0.4268 0.5606 0.4266 0.555 33.71万 30.04%
2022-07-08 0.4246 0.4385 0.4204 0.4267 5.77万 0.49%
2022-07-07 0.4161 0.4388 0.4094 0.4247 7.12万 2.07%
2022-07-06 0.4121 0.4303 0.4087 0.416 9.2万 0.95%
2022-07-05 0.4165 0.4225 0.4029 0.4122 5.3万 -1.03%
2022-07-04 0.4223 0.4223 0.4098 0.4165 8.44万 -1.37%
2022-07-03 0.4122 0.43 0.4119 0.4223 17.99万 2.45%
2022-07-02 0.4005 0.4159 0.3917 0.4123 12.37万 2.95%
2022-07-01 0.4403 0.4416 0.3946 0.4005 10.58万 -9.04%
2022-06-30 0.463 0.4663 0.4398 0.4403 9.61万 -4.9%
2022-06-29 0.5017 0.5123 0.4474 0.463 16.34万 -7.71%
2022-06-28 0.5276 0.546 0.5013 0.5017 12.5万 -4.91%
2022-06-27 0.4864 0.5584 0.4864 0.5277 24.77万 8.49%
2022-06-26 0.4503 0.5143 0.4498 0.4864 17万 8.02%
2022-06-25 0.4214 0.454 0.4207 0.4501 7.43万 6.81%
2022-06-24 0.4189 0.4286 0.4089 0.4214 6.98万 0.6%
2022-06-23 0.4426 0.4445 0.4136 0.419 13.21万 -5.33%
2022-06-22 0.4311 0.4469 0.4118 0.4426 18.05万 2.67%
2022-06-21 0.4036 0.4341 0.3976 0.4311 17.66万 6.81%
2022-06-20 0.3856 0.4059 0.3579 0.4035 14.64万 4.64%
2022-06-19 0.4093 0.4149 0.3832 0.3856 15.93万 -5.79%
2022-06-18 0.4152 0.4202 0.3959 0.4091 8.32万 -1.47%
2022-06-17 0.4135 0.4481 0.3928 0.4151 16.74万 0.39%
2022-06-16 0.4345 0.4368 0.386 0.4135 13.56万 -4.83%
2022-06-15 0.4529 0.471 0.4063 0.4345 26.35万 -4.06%
2022-06-14 0.5273 0.54 0.4376 0.4528 36.44万 -14.13%
2022-06-13 0.5423 0.5609 0.513 0.5277 15.65万 -2.69%
2022-06-12 0.5936 0.5943 0.541 0.5425 12.9万 -8.61%
2022-06-11 0.6007 0.6227 0.5856 0.5934 16.6万 -1.22%
2022-06-10 0.6171 0.618 0.5996 0.6008 12.7万 -2.64%
2022-06-09 0.6205 0.631 0.6146 0.617 21.86万 -0.56%
2022-06-08 0.6628 0.6631 0.6114 0.6204 35.43万 -6.4%
2022-06-07 0.6723 0.7057 0.6625 0.6629 50.66万 -1.4%
2022-06-06 0.6555 0.6726 0.6513 0.6724 13.48万 2.58%
2022-06-05 0.6336 0.6573 0.6329 0.6555 16.05万 3.46%
2022-06-04 0.6335 0.6534 0.6288 0.6338 15.4万 0.05%
2022-06-03 0.6432 0.6441 0.6315 0.6334 22.1万 -1.52%
2022-06-02 0.681 0.6839 0.6432 0.6432 24.1万 -5.55%
2022-06-01 0.6813 0.7026 0.669 0.6807 32.58万 -0.09%
2022-05-31 0.6448 0.6816 0.6311 0.6812 25.54万 5.65%
2022-05-30 0.6302 0.6487 0.6284 0.6447 14.44万 2.3%
2022-05-29 0.6176 0.6333 0.5782 0.6301 23.95万 2.02%
2022-05-28 0.651 0.6724 0.5808 0.6177 31.01万 -5.12%
2022-05-27 0.6598 0.668 0.6375 0.651 25.73万 -1.33%
2022-05-26 0.6633 0.6747 0.6523 0.6599 20.1万 -0.51%
2022-05-25 0.7402 0.7409 0.6494 0.663 34.53万 -10.43%
2022-05-24 0.72 0.741 0.7195 0.7403 22.77万 2.82%
2022-05-23 0.7003 0.7216 0.6886 0.72 15.74万 2.81%
2022-05-22 0.7995 0.7996 0.6806 0.7003 43.65万 -12.41%
2022-05-21 0.8214 0.8302 0.7973 0.7996 21.41万 -2.65%
2022-05-20 0.8936 0.896 0.7876 0.8228 33.86万 -7.92%
2022-05-19 0.8933 0.9255 0.8882 0.8937 20.52万 0.04%
2022-05-18 0.8734 0.9005 0.8703 0.8937 15.66万 2.32%
2022-05-17 0.8327 0.898 0.8252 0.8735 32.76万 4.9%
2022-05-16 0.8216 0.8468 0.8097 0.8327 22.98万 1.35%
2022-05-15 0.9077 0.9104 0.8189 0.8219 27.18万 -9.45%
2022-05-14 0.8263 0.9169 0.792 0.9074 57.39万 9.81%
2022-05-13 1.0785 1.0797 0.6602 0.8241 189.26万 -23.59%
2022-05-12 1.1956 1.1973 1.0442 1.0785 85.1万 -9.79%
2022-05-11 1.2645 1.2698 1.1879 1.1956 74.34万 -5.45%
2022-05-10 1.2858 1.3148 1.2589 1.2642 69.51万 -1.68%
2022-05-09 1.2685 1.2946 1.2229 1.2946 93.04万 2.06%
2022-05-08 1.2508 1.2851 1.2433 1.2685 61.8万 1.42%
2022-05-07 1.3861 1.3868 1.2412 1.2507 123.58万 -9.77%
2022-05-06 1.3004 1.4709 1.2851 1.3861 161.93万 6.59%
2022-05-05 1.2028 1.3028 1.1963 1.3003 117.76万 8.11%
2022-05-04 1.2703 1.2711 1.199 1.2028 84.71万 -5.31%
2022-05-03 1.3764 1.38 1.2479 1.27 109.06万 -7.73%
2022-05-02 1.467 1.4671 1.3676 1.3764 44.32万 -6.18%
2022-05-01 1.5448 1.5558 1.4545 1.4668 72.25万 -5.05%
2022-04-30 1.593 1.6075 1.5389 1.5448 54.56万 -3.03%
2022-04-29 1.5799 1.6157 1.5537 1.5931 82.87万 0.84%
2022-04-28 1.628 1.6305 1.5435 1.583 66.08万 -2.76%
2022-04-27 1.6321 1.7139 1.6194 1.6276 45.61万 -0.28%
2022-04-26 1.6962 1.6975 1.6108 1.632 51.63万 -3.78%
2022-04-25 1.7453 1.7572 1.6804 1.6962 22.04万 -2.81%
2022-04-24 1.7267 1.7485 1.6931 1.7442 37.55万 1.01%
2022-04-23 1.8925 1.8926 1.7255 1.7269 50.87万 -8.75%
2022-04-22 1.6683 1.9212 1.6683 1.8899 76.46万 13.28%
2022-04-21 1.7241 1.7343 1.6669 1.6683 44.79万 -3.24%
2022-04-20 1.6816 1.8021 1.6786 1.7241 75.21万 2.53%
2022-04-19 1.7871 1.7871 1.664 1.6812 37.16万 -5.93%
2022-04-18 1.7576 1.801 1.7279 1.7871 43.45万 1.68%
2022-04-17 1.7979 1.798 1.7466 1.7576 28.32万 -2.24%
2022-04-16 1.8271 1.844 1.7648 1.798 40.03万 -1.59%
2022-04-15 1.8717 1.9703 1.8252 1.8273 52.97万 -2.37%
2022-04-14 1.8595 1.9583 1.8051 1.8686 65.97万 0.49%
2022-04-13 1.7253 1.8831 1.6776 1.8589 78.6万 7.74%
2022-04-12 1.9389 1.9698 1.7183 1.7252 111.04万 -11.02%
2022-04-11 2.0199 2.0256 1.8648 1.9388 127.05万 -4.02%
2022-04-10 2.1218 2.1247 1.9962 2.0197 78.71万 -4.81%
2022-04-09 2.087 2.1598 2.0832 2.1218 90.68万 1.67%
2022-04-08 2.1758 2.1828 2.0272 2.0843 79.85万 -4.21%
2022-04-07 2.3315 2.408 2.146 2.1759 120.95万 -6.67%
2022-04-06 2.0568 2.3452 2.0238 2.3314 117.64万 13.35%
2022-04-05 2.0865 2.166 2.0568 2.0568 65.33万 -1.42%
2022-04-04 2.1657 2.178 2.0829 2.0894 60.14万 -3.52%
2022-04-03 2.1785 2.2472 2.1609 2.1657 86.56万 -0.59%
2022-04-02 2.2396 2.2503 2.0772 2.1786 135.99万 -2.72%
2022-04-01 2.1238 2.3166 2.0395 2.2396 129.19万 5.45%
2022-03-31 2.1803 2.1805 2.0597 2.1238 107.68万 -2.59%
2022-03-30 2.2571 2.3112 2.1166 2.1803 135.41万 -3.4%
2022-03-29 2.2098 2.4008 2.1982 2.2595 142.13万 2.25%
2022-03-28 2.2575 2.2988 2.2031 2.2098 75.77万 -2.11%
2022-03-27 2.2587 2.3233 2.2422 2.256 90.84万 -0.12%
2022-03-26 2.2108 2.3539 2.1543 2.2587 136.55万 2.17%
2022-03-25 2.1701 2.291 2.085 2.2104 225.15万 1.86%
2022-03-24 1.9316 2.1764 1.9295 2.174 302.9万 12.55%
2022-03-23 1.6621 1.9613 1.6461 1.9311 141.92万 16.18%
2022-03-22 1.7219 1.7335 1.5633 1.6628 131.96万 -3.43%
2022-03-21 1.7356 1.8927 1.704 1.7216 159.01万 -0.81%
2022-03-20 1.457 1.7428 1.4567 1.7356 144.69万 19.12%
2022-03-19 1.4349 1.4634 1.4046 1.4569 72.59万 1.53%
2022-03-18 1.4188 1.4851 1.3895 1.4349 88.8万 1.13%
2022-03-17 1.3582 1.4365 1.3558 1.4188 136.04万 4.46%
2022-03-16 1.3868 1.4365 1.3315 1.3588 144.89万 -2.02%
2022-03-15 1.3876 1.5562 1.3259 1.3868 436.01万 -0.06%
2022-03-14 1.248 1.4272 1.2417 1.3876 423.67万 11.19%
2022-03-13 1.1637 1.3136 1.1533 1.2488 212.79万 7.31%
2022-03-12 1.1027 1.1947 1.0978 1.1636 86.75万 5.52%
2022-03-11 1.2332 1.2461 1.0915 1.1116 86.51万 -9.86%
2022-03-10 1.0317 1.2607 1.0185 1.2334 185.56万 19.55%
2022-03-09 1.0795 1.0943 1.0059 1.0337 35.3万 -4.24%
2022-03-08 1.1039 1.1566 1.0583 1.0809 35.64万 -2.08%
2022-03-07 1.0969 1.1343 1.0812 1.104 21.29万 0.65%
2022-03-06 1.1217 1.1228 1.0584 1.1001 30.75万 -1.93%
2022-03-05 1.1412 1.1582 1.1057 1.1218 25.61万 -1.7%
2022-03-04 1.1851 1.1957 1.14 1.1414 25.33万 -3.69%
2022-03-03 1.1501 1.1969 1.1399 1.1848 48.33万 3.02%
2022-03-02 1.0748 1.1715 1.0704 1.1501 60.78万 7.01%
2022-03-01 1.0485 1.0778 0.9848 1.0778 58.03万 2.79%
2022-02-28 1.1143 1.1413 1.0415 1.0484 41.29万 -5.91%
2022-02-27 1.0363 1.1149 1.0298 1.1149 28万 7.58%
2022-02-26 0.9596 1.0723 0.9556 1.0365 47.78万 8.01%
2022-02-25 1.0864 1.1182 0.9381 0.9562 61.32万 -11.98%
2022-02-24 1.0212 1.0915 1.0006 1.0889 38.18万 6.63%
2022-02-23 1.0961 1.1012 0.9892 1.0212 53.02万 -6.83%
2022-02-22 1.1016 1.1354 1.0849 1.0961 36.13万 -0.5%
2022-02-21 1.1725 1.2069 1.0997 1.1011 27.26万 -6.09%
2022-02-20 1.2198 1.222 1.1511 1.1725 29.76万 -3.88%
2022-02-19 1.2929 1.2996 1.2126 1.2197 54.13万 -5.66%
2022-02-18 1.3822 1.4367 1.2889 1.2928 45.66万 -6.47%
2022-02-17 1.389 1.4405 1.3788 1.3823 53.69万 -0.48%
2022-02-16 1.4875 1.4934 1.38 1.3894 58.91万 -6.59%
2022-02-15 1.3552 1.5029 1.3552 1.4864 123.21万 9.68%
2022-02-14 1.3092 1.3662 1.233 1.3578 49.44万 3.71%
2022-02-13 1.4824 1.4846 1.259 1.3092 82.62万 -11.68%
2022-02-12 1.2545 1.5535 1.229 1.4818 319.1万 18.12%
2022-02-11 0.9979 1.2566 0.9931 1.2546 120.37万 25.72%
2022-02-10 0.9655 1.0025 0.9062 0.9975 42.29万 3.31%
2022-02-09 0.9519 1.0368 0.9473 0.9655 56万 1.43%
2022-02-08 0.8104 0.9519 0.7998 0.9519 45万 17.46%
2022-02-07 0.8105 0.8172 0.7892 0.8104 20.73万 -0.01%
2022-02-06 0.7279 0.8108 0.7279 0.8103 27.3万 11.32%
2022-02-05 0.6815 0.729 0.6753 0.7281 22.13万 6.84%
2022-02-04 0.6904 0.6947 0.6545 0.6815 17.61万 -1.29%
2022-02-03 0.722 0.7234 0.6896 0.6905 14.82万 -4.36%
2022-02-02 0.7204 0.7382 0.717 0.7218 19万 0.19%
2022-02-01 0.7388 0.7406 0.7173 0.7192 13.36万 -2.65%
2022-01-31 0.7316 0.7545 0.7261 0.7387 14.82万 0.97%
2022-01-30 0.7276 0.7484 0.7256 0.7316 14.57万 0.55%
2022-01-29 0.7062 0.728 0.697 0.7277 19.93万 3.04%
2022-01-28 0.7507 0.7675 0.7044 0.7062 30.55万 -5.93%
2022-01-27 0.7082 0.7569 0.6984 0.7507 22.97万 6%
2022-01-26 0.6548 0.7166 0.6532 0.7083 14.62万 8.17%
2022-01-25 0.6819 0.7014 0.6402 0.6552 27.78万 -3.92%
2022-01-24 0.696 0.7054 0.6671 0.6823 23.01万 -1.97%
2022-01-23 0.7968 0.7993 0.6808 0.6969 34.23万 -12.54%
2022-01-22 0.9098 0.9135 0.773 0.7969 42.54万 -12.41%
2022-01-21 0.9262 0.9279 0.8882 0.9104 17.74万 -1.71%
2022-01-20 0.8649 0.941 0.8474 0.9262 41.7万 7.09%
2022-01-19 0.9139 0.9144 0.8555 0.8646 25.67万 -5.39%
2022-01-18 0.9238 0.9351 0.9118 0.914 14.8万 -1.06%
2022-01-17 0.9497 0.9534 0.9176 0.9239 17.24万 -2.72%
2022-01-16 0.9574 0.9594 0.9379 0.9497 14.24万 -0.8%
2022-01-15 0.9872 1.0011 0.9485 0.9586 27.34万 -2.9%
2022-01-14 0.9399 0.9984 0.9319 0.9871 30.15万 5.02%
2022-01-13 0.8783 0.9473 0.8774 0.9399 24.65万 7.01%
2022-01-12 0.8727 0.9033 0.8725 0.8782 19.05万 0.63%
2022-01-11 0.9029 0.9446 0.8176 0.8728 28.81万 -3.33%
2022-01-10 0.92 0.9373 0.8941 0.9031 18.25万 -1.84%
2022-01-09 0.9026 0.9335 0.8958 0.92 15.68万 1.93%
2022-01-08 0.9184 0.9512 0.895 0.9026 21.74万 -1.72%
2022-01-07 1.0257 1.0573 0.8952 0.9184 51.85万 -10.46%
2022-01-06 1.088 1.0881 1.0002 1.0257 30.75万 -5.73%
2022-01-05 1.048 1.096 1.0279 1.0873 26.7万 3.75%
2022-01-04 1.0804 1.086 1.0419 1.047 18.02万 -3.09%
2022-01-03 1.0703 1.0874 1.0499 1.0804 33.32万 0.94%
2022-01-02 1.1355 1.1413 1.0235 1.0696 44.3万 -5.8%
2022-01-01 1.1231 1.171 1.1059 1.14 25.44万 1.5%

回顶部