arrr币今日最新价格 实时

$ 0.179269 涨幅：-2.13%
更新时间：2024-07-03 02:50:05

24H最高/最低价格

H：¥1.6565 / $0.22781
L：¥1.6061 / $0.220888

2020年最高价格/最低价格

H：¥8.4 / $1.16 (2020-12-08)
L：¥0.07 / $0.01 (2020-03-13)

历史最高/最低价格

H：¥121.87 / $16.76
L：¥0.058 / $0.00797788

Pirate Chain交易平台推荐

欧易OKX 币安Binance
arrr走势图加载中...
  • arrr币历史价格表
  • arrr币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.1978 0.1995 0.1828 0.1836 250.76万 -7.18%
2020-12-29 0.1637 0.2047 0.157 0.1978 461.74万 20.83%
2020-12-28 0.1521 0.1913 0.1472 0.1645 428万 8.15%
2020-12-27 0.1699 0.1788 0.1481 0.1521 292.87万 -10.48%
2020-12-26 0.1555 0.1874 0.1525 0.1699 326.54万 9.26%
2020-12-25 0.1771 0.1946 0.1501 0.1555 249.55万 -12.2%
2020-12-24 0.2187 0.22 0.1731 0.1773 399.1万 -18.93%
2020-12-23 0.1731 0.2249 0.1715 0.2187 559.16万 26.34%
2020-12-22 0.203 0.2243 0.1584 0.1729 379.26万 -14.83%
2020-12-21 0.2088 0.2169 0.1894 0.203 388.3万 -2.78%
2020-12-20 0.2173 0.229 0.166 0.2088 415.02万 -3.91%
2020-12-19 0.2123 0.228 0.1969 0.2165 368.96万 1.98%
2020-12-18 0.1891 0.2133 0.1861 0.2123 310.53万 12.27%
2020-12-17 0.164 0.1946 0.1551 0.1891 278.9万 15.3%
2020-12-16 0.1701 0.176 0.1417 0.164 291.31万 -3.59%
2020-12-15 0.1545 0.1798 0.14 0.1708 456.72万 10.55%
2020-12-14 0.1729 0.1747 0.1311 0.1545 396.32万 -10.64%
2020-12-13 0.1621 0.1725 0.1392 0.1681 366.09万 3.7%
2020-12-12 0.3623 0.3668 0.1374 0.1587 483.03万 -56.2%
2020-12-11 1.0878 1.0878 0.3623 0.3623 365.57 -66.69%
2020-12-10 0.2923 1.0878 0.2525 1.0878 314.4 272.15%
2020-12-09 0.266 0.9788 0.2659 0.2923 111.39 9.89%
2020-12-08 0.231 1.1551 0.231 0.266 38.5784 15.15%
2020-12-07 0.4259 0.4279 0.231 0.231 1761.72 -45.76%
2020-12-06 0.4251 0.4284 0.4203 0.4259 1037.08 0.19%
2020-12-05 0.4451 0.4451 0.4233 0.4251 377.96 -4.49%
2020-12-04 0.1819 0.4451 0.1819 0.4451 1467.44 144.69%
2020-12-03 0.1936 0.196 0.1806 0.1819 218.34 -6.04%
2020-12-02 0.1911 0.1936 0.1581 0.1936 883.1 1.31%
2020-12-01 0.2167 0.2258 0.099598 0.1911 2451.3 -11.81%
2020-11-30 0.099457 0.2167 0.099417 0.2167 1.517 117.88%
2020-11-29 0.080723 0.099608 0.080723 0.099566 183.31万 23.34%
2020-11-28 0.2102 0.2102 0.080604 0.080723 1.6145 -61.6%
2020-11-27 0.2349 0.2349 0.0871 0.2102 22.0782 -10.52%
2020-11-26 0.2356 0.2356 0.2301 0.2349 92.2989 -0.3%
2020-11-25 0.1024 0.2356 0.099928 0.2356 27.0968 130.08%
2020-11-24 0.095847 0.1057 0.095844 0.1024 199.66万 6.84%
2020-11-23 0.2286 0.2286 0.095573 0.095847 203.98万 -58.07%
2020-11-22 0.2272 0.2291 0.2272 0.2286 457.25 0.62%
2020-11-21 0.088725 0.2272 0.085407 0.2272 91.1102 156.07%
2020-11-20 0.084955 0.089147 0.081405 0.088725 164.06万 4.44%
2020-11-19 0.075174 0.092003 0.074714 0.084968 247.94万 13.03%
2020-11-18 0.07909 0.08401 0.071134 0.075174 67.76万 -4.95%
2020-11-17 0.08256 0.08527 0.06751 0.07823 72.65万 -5.24%
2020-11-16 0.08292 0.08525 0.08128 0.08256 48.62万 -0.43%
2020-11-15 0.08141 0.086 0.08128 0.08292 58.69万 1.85%
2020-11-14 0.07492 0.08532 0.07366 0.08141 89.04万 8.66%
2020-11-13 0.08894 0.09041 0.05476 0.07492 81.91万 -15.76%
2020-11-12 0.08659 0.09005 0.08607 0.08894 56.9万 2.71%
2020-11-11 0.09076 0.09169 0.0863 0.08659 52.42万 -4.59%
2020-11-10 0.08782 0.09147 0.08742 0.09074 57.17万 3.32%
2020-11-09 0.03155 0.09603 0.02679 0.08764 543.52万 177.78%
2020-11-08 0.08945 0.09155 0.03009 0.03155 90.5万 -64.73%
2020-11-07 0.08649 0.09325 0.0848 0.08945 59.62万 3.42%
2020-11-06 0.08525 0.08687 0.0816 0.08649 57.45万 1.45%
2020-11-05 0.07754 0.087966942 0.07754 0.08528 80.79万 9.98%
2020-11-04 0.08658 0.09231 0.07704 0.07755 74.74万 -10.43%
2020-11-03 0.08142 0.09037 0.07967 0.08702 63.66万 6.88%
2020-11-02 0.0811 0.08355 0.07675 0.08134 53.98万 0.3%
2020-11-01 0.08399 0.08445 0.07996 0.08114 49.1万 -3.39%
2020-10-31 0.08461 0.08558 0.08191 0.08393 42.78万 -0.8%
2020-10-30 0.08387 0.08636 0.08311 0.08461 47.15万 0.88%
2020-10-29 0.08311 0.08707 0.08308 0.08384 45.97万 0.88%
2020-10-28 0.08485 0.08517 0.07979 0.08311 58.14万 -2.05%
2020-10-27 0.07904 0.08693 0.07702 0.08496 64.32万 7.49%
2020-10-26 0.07879 0.08029 0.07431 0.07918 53.97万 0.49%
2020-10-25 0.08217 0.08217 0.07765 0.07879 51.75万 -4.11%
2020-10-24 0.08194 0.08391 0.08001 0.08222 47.48万 0.34%
2020-10-23 0.08341 0.0864 0.08001 0.08201 56.03万 -1.68%
2020-10-22 0.08611 0.08655 0.07731 0.08367 72.68万 -2.83%
2020-10-21 0.07734 0.08812 0.07347 0.08634 61.11万 11.64%
2020-10-20 0.07656 0.08135 0.07394 0.07769 56.64万 1.48%
2020-10-19 0.07907 0.0827 0.07489 0.07589 51.95万 -4.02%
2020-10-18 0.07555 0.08341 0.074 0.07937 59.64万 5.06%
2020-10-17 0.08333 0.08518 0.07087 0.0753 61.53万 -9.64%
2020-10-16 0.08761 0.08843 0.08013 0.08319 54.24万 -5.05%
2020-10-15 0.08193 0.09338 0.08136 0.0876 76.43万 6.92%
2020-10-14 0.07354 0.09045 0.07268 0.08136 75.51万 10.63%
2020-10-13 0.06435 0.074 0.06435 0.0737 66.65万 14.53%
2020-10-12 0.06861 0.0699 0.06459 0.06459 36.69万 -5.86%
2020-10-11 0.0652 0.0699 0.06196 0.06865 44.28万 5.29%
2020-10-10 0.06263 0.06571 0.06052 0.06496 41.3万 3.72%
2020-10-09 0.05588 0.06402 0.05552 0.06281 55.19万 12.4%
2020-10-08 0.06522 0.06584 0.05563 0.0558 54.92万 -14.44%
2020-10-07 0.05286 0.06991 0.05139 0.0654 87.61万 23.72%
2020-10-06 0.05305 0.05394 0.05149 0.05292 30.77万 -0.25%
2020-10-05 0.05113 0.05488 0.05113 0.05312 35.47万 3.89%
2020-10-04 0.05208 0.0527 0.051 0.05112 26.41万 -1.84%
2020-10-03 0.05628 0.05628 0.05195 0.05206 35.7万 -7.5%
2020-10-02 0.05899 0.05903 0.05559 0.05624 37.14万 -4.66%
2020-10-01 0.05628 0.05982 0.05595 0.05882 40.59万 4.51%
2020-09-30 0.05859 0.05862 0.0548 0.05626 38.48万 -3.98%
2020-09-29 0.05564 0.05994 0.05465 0.05865 42.26万 5.41%
2020-09-28 0.05653 0.05788 0.0548 0.05575 33.43万 -1.38%
2020-09-27 0.05898 0.06079 0.05553 0.05635 38.12万 -4.46%
2020-09-26 0.06077 0.0624 0.05845 0.05916 36.41万 -2.65%
2020-09-25 0.06463 0.06492 0.05862 0.06064 42.33万 -6.17%
2020-09-24 0.06186 0.06479 0.06159 0.06471 36.37万 4.61%
2020-09-23 0.06205 0.06373 0.06152 0.06174 32.91万 -0.5%
2020-09-22 0.06908 0.06949 0.06104 0.06201 37.83万 -10.23%
2020-09-21 0.06941 0.0699 0.06709 0.0692 37.24万 -0.3%
2020-09-20 0.06681 0.06989 0.06671 0.06942 39.07万 3.91%
2020-09-19 0.06579 0.06776 0.06522 0.06685 35.58万 1.61%
2020-09-18 0.06731 0.06743 0.06484 0.06568 39.67万 -2.42%
2020-09-17 0.06693 0.06803 0.06528 0.06728 38.37万 0.52%
2020-09-16 0.06332 0.06733 0.06082 0.06703 43.01万 5.86%
2020-09-15 0.06587 0.06679 0.05922 0.06339 52.5万 -3.76%
2020-09-14 0.06882 0.06989 0.06316 0.06587 51.29万 -4.29%
2020-09-13 0.06627 0.0699 0.06393 0.06882 50.16万 3.85%
2020-09-12 0.0685 0.06937 0.06127 0.06608 51.24万 -3.53%
2020-09-11 0.06402 0.07222 0.06331 0.06856 62.87万 7.09%
2020-09-10 0.06703 0.07285 0.05974 0.06369 57.95万 -4.98%
2020-09-09 0.07429 0.0758 0.06532 0.06756 55.57万 -9.06%
2020-09-08 0.07269 0.08017 0.07021 0.07405 50.26万 1.87%
2020-09-07 0.07185 0.07484 0.069 0.07271 50.24万 1.2%
2020-09-06 0.06723 0.07621 0.06496 0.07193 74.09万 6.99%
2020-09-05 0.08071 0.08071 0.0636 0.06721 73.87万 -16.73%
2020-09-04 0.0908 0.09348 0.0772 0.08074 64.88万 -11.08%
2020-09-03 0.0946 0.09677 0.08769 0.0909 67.03万 -3.91%
2020-09-02 0.1027 0.1036 0.08971 0.09453 91.21万 -7.96%
2020-09-01 0.1102 0.1102 0.09248 0.1031 109.68万 -6.44%
2020-08-31 0.1035 0.1126 0.1022 0.11 80.65万 6.28%
2020-08-30 0.09154 0.1192 0.09082 0.1044 134.89万 14.05%
2020-08-29 0.09102 0.09762 0.08787 0.0916 72.38万 0.64%
2020-08-28 0.1113 0.1113 0.09014 0.09114 114.27万 -18.11%
2020-08-27 0.1088 0.1197 0.1058 0.1113 78.66万 2.3%
2020-08-26 0.1131 0.1269 0.1079 0.1087 91.8万 -3.89%
2020-08-25 0.1081 0.1174 0.104 0.1129 91.41万 4.44%
2020-08-24 0.1134 0.1155 0.1033 0.107 87.25万 -5.64%
2020-08-23 0.1205 0.1251 0.1116 0.1139 92.22万 -5.48%
2020-08-22 0.1124 0.1337 0.112 0.1204 128.87万 7.12%
2020-08-21 0.1014 0.134 0.08226 0.112 184.96万 10.45%
2020-08-20 0.1151 0.1199 0.06252 0.101 197.42万 -12.25%
2020-08-19 0.04128 0.1151 0.04126 0.1151 153.39万 178.83%
2020-08-18 0.04263 0.04386 0.04121 0.04127 27.53万 -3.19%
2020-08-17 0.04372 0.04404 0.04185 0.04261 27.58万 -2.54%
2020-08-16 0.04244 0.04399 0.04121 0.04378 27.93万 3.16%
2020-08-15 0.04286 0.04373 0.03841 0.04229 30.61万 -1.33%
2020-08-14 0.03203 0.04244 0.03133 0.0423 72.67万 32.06%
2020-08-13 0.04013 0.04959 0.03072 0.03137 47.72万 -21.83%
2020-08-12 0.0383 0.04874 0.03691 0.04037 57.39万 5.4%
2020-08-11 0.03102 0.03848 0.03032 0.03829 59.14万 23.44%
2020-08-10 0.03615 0.03636 0.03001 0.03117 40.57万 -13.78%
2020-08-09 0.03621 0.03915 0.03248 0.03629 31.34万 0.22%
2020-08-08 0.03024 0.0379 0.03002 0.03619 50.2万 19.68%
2020-08-07 0.03193 0.03679 0.03002 0.0305 30.81万 -4.48%
2020-08-06 0.03821 0.03831 0.0315 0.03193 39.84万 -16.44%
2020-08-05 0.03611 0.03824 0.035 0.03824 48.99万 5.9%
2020-08-04 0.03668 0.03803 0.036 0.036 53.77万 -1.85%
2020-08-03 0.03836 0.03998 0.0366 0.03682 54.82万 -4.01%
2020-08-02 0.03666 0.03846 0.03656 0.03846 57.33万 4.91%
2020-08-01 0.03875 0.03939 0.03601 0.03656 54.61万 -5.65%
2020-07-31 0.03837 0.03992 0.0379 0.03877 57.91万 1.04%
2020-07-30 0.03792 0.03932 0.03641 0.03831 57.34万 1.03%
2020-07-29 0.03511 0.03866 0.03453 0.03803 56.81万 8.32%
2020-07-28 0.03379 0.03906 0.03264 0.03511 52.5万 3.91%
2020-07-27 0.03322 0.03399 0.03109 0.03383 48.07万 1.84%
2020-07-26 0.03043 0.03348 0.03041 0.03334 61.52万 9.56%
2020-07-25 0.03044 0.03391 0.03029 0.0304 49.79万 -0.13%
2020-07-24 0.02997 0.03391 0.02997 0.03037 42.85万 1.33%
2020-07-23 0.03331 0.03387 0.02921 0.02977 37.02万 -10.63%
2020-07-22 0.03104 0.03396 0.0297 0.03314 40.28万 6.77%
2020-07-21 0.03191 0.03311 0.02938 0.03099 29.17万 -2.88%
2020-07-20 0.03049 0.03219 0.028 0.03191 38.52万 4.66%
2020-07-19 0.0308 0.03181 0.02982 0.0308 29.99万 --
2020-07-18 0.0347 0.0353 0.02924 0.03094 45.14万 -10.84%
2020-07-17 0.02748 0.03559 0.02704 0.03423 69.81万 24.56%
2020-07-16 0.02802 0.03494 0.02698 0.02779 33.34万 -0.82%
2020-07-15 0.0309 0.03179 0.0281 0.02813 29.47万 -8.96%
2020-07-14 0.02876 0.0318 0.02691 0.03107 36.9万 8.03%
2020-07-13 0.02687 0.03179 0.02673 0.02896 38.35万 7.78%
2020-07-12 0.03157 0.03179 0.02671 0.02708 19.73万 -14.22%
2020-07-11 0.02809 0.03187 0.02809 0.03155 23.16万 12.32%
2020-07-10 0.02792 0.02926 0.02604 0.02829 12.17万 1.33%
2020-07-09 0.02593 0.03187 0.02572 0.02811 13.19万 8.41%
2020-07-08 0.02578 0.02748 0.02484 0.02592 6.2万 0.54%
2020-07-07 0.02685 0.02753 0.02473 0.02577 6.12万 -4.02%
2020-07-06 0.02594 0.02869 0.02556 0.02671 6.12万 2.97%
2020-07-05 0.02611 0.02868 0.0254 0.0261 5.36万 -0.04%
2020-07-04 0.02469 0.02673 0.02461 0.026 4.28万 5.31%
2020-07-03 0.02479 0.02669 0.0236 0.02465 4.08万 -0.56%
2020-07-02 0.02654 0.02799 0.02295 0.02479 5.05万 -6.59%
2020-07-01 0.02563 0.02823 0.02201 0.02643 6.1万 3.12%
2020-06-30 0.0258 0.02718 0.02131 0.02553 7.25万 -1.05%
2020-06-29 0.02227 0.02657 0.02171 0.02593 7.75万 16.43%
2020-06-28 0.02246 0.02359 0.0213 0.02225 4.21万 -0.93%
2020-06-27 0.02637 0.02728 0.02131 0.02258 6.58万 -14.37%
2020-06-26 0.02616 0.02764 0.02372 0.02682 5.17万 2.52%
2020-06-25 0.02618 0.02808 0.02618 0.02637 4.58万 0.73%
2020-06-24 0.02423 0.02823 0.02048 0.02618 6.04万 8.05%
2020-06-23 0.0242 0.02552 0.02382 0.02423 3.98万 0.12%
2020-06-22 0.02479 0.02552 0.02314 0.0242 3.85万 -2.38%
2020-06-21 0.02791 0.02823 0.02314 0.02479 6.29万 -11.18%
2020-06-20 0.02455 0.02823 0.02321 0.02791 6.21万 13.69%
2020-06-19 0.02336 0.02726 0.02238 0.02424 5.41万 3.77%
2020-06-18 0.02665 0.02809 0.0234 0.0236 5.16万 -11.44%
2020-06-17 0.02529 0.02825 0.02477 0.02674 6.79万 5.73%
2020-06-16 0.02405 0.02825 0.02159 0.0249 5.78万 3.53%
2020-06-15 0.02172 0.02566 0.02135 0.02384 5.93万 9.76%
2020-06-14 0.02394 0.02828 0.02128 0.02153 5.76万 -10.07%
2020-06-13 0.02632 0.02799 0.01944 0.02348 7.89万 -10.79%
2020-06-12 0.02671 0.02796 0.01739 0.02648 9.86万 -0.86%
2020-06-11 0.02809 0.02831 0.01542 0.02661 9万 -5.27%
2020-06-10 0.0275 0.02832 0.0245 0.02806 5.7万 2.04%
2020-06-09 0.02766 0.02794 0.02376 0.02736 5.58万 -1.08%
2020-06-08 0.02762 0.02868 0.02523 0.02772 5.23万 0.36%
2020-06-07 0.02612 0.02868 0.01901 0.02761 9.72万 5.7%
2020-06-06 0.02966 0.03014 0.02128 0.02618 8.84万 -11.73%
2020-06-05 0.02481 0.03057 0.02432 0.02975 9.1万 19.91%
2020-06-04 0.02911 0.02934 0.02481 0.02481 6.02万 -14.77%
2020-06-03 0.02957 0.0319 0.02496 0.02911 6.77万 -1.56%
2020-06-02 0.02903 0.03144 0.02519 0.02927 7.07万 0.83%
2020-06-01 0.02937 0.03199 0.02888 0.02888 4.65万 -1.67%
2020-05-31 0.02901 0.02997 0.02838 0.02931 4.09万 1.03%
2020-05-30 0.0303 0.0303 0.02831 0.02901 5.49万 -4.26%
2020-05-29 0.03006 0.03149 0.02701 0.0303 6.06万 0.8%
2020-05-28 0.02863 0.03073 0.0278 0.02983 5.84万 4.19%
2020-05-27 0.02767 0.02999 0.02748 0.02855 6.61万 3.18%
2020-05-26 0.02648 0.02838 0.02591 0.02754 5.83万 4%
2020-05-25 0.02943 0.02995 0.02595 0.02668 5.98万 -9.34%
2020-05-24 0.02408 0.03149 0.02281 0.02943 13.38万 22.22%
2020-05-23 0.02613 0.02841 0.02311 0.02402 5.64万 -8.08%
2020-05-22 0.0297 0.03157 0.02501 0.02609 6.35万 -12.15%
2020-05-21 0.02744 0.03147 0.02675 0.02959 7.86万 7.84%
2020-05-20 0.02759 0.02759 0.02696 0.02749 4.29万 -0.36%
2020-05-19 0.02738 0.02865 0.02596 0.02759 5.54万 0.77%
2020-05-18 0.03062 0.03101 0.02713 0.02738 8.12万 -10.58%
2020-05-17 0.03099 0.03182 0.02953 0.03041 7.07万 -1.87%
2020-05-16 0.02752 0.03099 0.02501 0.03099 11.37万 12.61%
2020-05-15 0.02449 0.03014 0.02101 0.0279 11.46万 13.92%
2020-05-14 0.02228 0.03039 0.01888 0.02492 13.18万 11.85%
2020-05-13 0.02415 0.02631 0.01854 0.02228 9.45万 -7.74%
2020-05-12 0.0196 0.02942 0.01804 0.02405 14.34万 22.7%
2020-05-11 0.01895 0.03054 0.01557 0.0196 11.77万 3.43%
2020-05-10 0.03 0.03253 0.01581 0.0192 7.72万 -36%
2020-05-09 0.02886 0.03253 0.0281 0.03012 7.56万 4.37%
2020-05-08 0.02924 0.03121 0.02682 0.02886 6.83万 -1.3%
2020-05-07 0.03105 0.03383 0.0268 0.02956 8.33万 -4.8%
2020-05-06 0.03465 0.03525 0.0268 0.03105 10.73万 -10.39%
2020-05-05 0.03249 0.03494 0.0322 0.03462 7.58万 6.56%
2020-05-04 0.03338 0.0358 0.03213 0.03258 6.8万 -2.4%
2020-05-03 0.03019 0.03714 0.02983 0.03348 11.34万 10.9%
2020-05-02 0.02992 0.03411 0.02901 0.03001 7.92万 0.3%
2020-05-01 0.03235 0.03252 0.02879 0.03003 7.55万 -7.17%
2020-04-30 0.02844 0.03279 0.02751 0.03239 8.72万 13.89%
2020-04-29 0.03169 0.03235 0.02715 0.02813 7.12万 -11.23%
2020-04-28 0.02679 0.0324 0.02679 0.03152 10.48万 17.66%
2020-04-27 0.03045 0.03185 0.02598 0.02679 7.26万 -12.02%
2020-04-26 0.02627 0.03099 0.02627 0.03016 8.95万 14.81%
2020-04-25 0.02485 0.02662 0.02418 0.02645 4.93万 6.44%
2020-04-24 0.0251 0.02826 0.02305 0.02496 7.11万 -0.56%
2020-04-23 0.02345 0.02709 0.02324 0.02551 7.71万 8.78%
2020-04-22 0.0258 0.02668 0.0229 0.0234 5.73万 -9.3%
2020-04-21 0.02435 0.02675 0.02217 0.02623 6.93万 7.72%
2020-04-20 0.02503 0.02571 0.02072 0.0245 7.51万 -2.12%
2020-04-19 0.02482 0.02969 0.02326 0.02454 7.07万 -1.13%
2020-04-18 0.02099 0.02524 0.02099 0.02505 7.52万 19.34%
2020-04-17 0.01855 0.02139 0.01702 0.02104 4.69万 13.42%
2020-04-16 0.01979 0.01985 0.01741 0.01856 4.3万 -6.22%
2020-04-15 0.01694 0.02003 0.01669 0.01982 7.26万 17%
2020-04-14 0.01675 0.01925 0.01667 0.01696 4.41万 1.25%
2020-04-13 0.01944 0.0199 0.01618 0.01709 5.04万 -12.09%
2020-04-12 0.01772 0.01969 0.01519 0.01962 5.47万 10.72%
2020-04-11 0.01935 0.02025 0.01723 0.01767 4.32万 -8.68%
2020-04-10 0.02051 0.0221 0.0181 0.01935 4.83万 -5.66%
2020-04-09 0.02026 0.02097 0.0191 0.02067 3.97万 2.02%
2020-04-08 0.01966 0.02038 0.01924 0.02026 3.47万 3.05%
2020-04-07 0.01901 0.02017 0.01834 0.01958 3.91万 3%
2020-04-06 0.02028 0.0216 0.01733 0.01901 4.95万 -6.26%
2020-04-05 0.01893 0.0216 0.01869 0.02025 4.28万 6.97%
2020-04-04 0.01886 0.02012 0.01685 0.01901 4.68万 0.8%
2020-04-03 0.01708 0.01954 0.01564 0.019 5.68万 11.24%
2020-04-02 0.0198 0.0199 0.01504 0.01685 4.46万 -14.9%
2020-04-01 0.01863 0.01999 0.01826 0.0197 4.38万 5.74%
2020-03-31 0.02132 0.02132 0.01826 0.01859 5.53万 -12.8%
2020-03-30 0.01762 0.02281 0.01762 0.02119 7.32万 20.26%
2020-03-29 0.01825 0.02201 0.01761 0.01762 5.98万 -3.45%
2020-03-28 0.01973 0.0217 0.01762 0.01827 5.37万 -7.4%
2020-03-27 0.0185 0.02256 0.01827 0.01963 7.12万 6.11%
2020-03-26 0.01804 0.02049 0.01488 0.01842 5.94万 2.11%
2020-03-25 0.01664 0.01763 0.01664 0.01763 8.35万 5.95%
2020-03-24 0.02022 0.02054 0.01636 0.01766 6.64万 -12.66%
2020-03-23 0.02059 0.02194 0.01893 0.02028 4.95万 -1.51%
2020-03-22 0.01884 0.02225 0.01767 0.02091 6.26万 10.99%
2020-03-21 0.01711 0.01964 0.01389 0.01903 7.87万 11.22%
2020-03-20 0.01449 0.01871 0.014 0.01711 5.03万 18.08%
2020-03-19 0.01577 0.01796 0.01439 0.01449 3.92万 -8.12%
2020-03-18 0.01399 0.01667 0.01271 0.01569 5.18万 12.15%
2020-03-17 0.01414 0.01735 0.01329 0.01388 5.12万 -1.84%
2020-03-16 0.01645 0.01785 0.01415 0.01425 3.88万 -13.37%
2020-03-15 0.01448 0.01708 0.01167 0.01628 6.08万 12.43%
2020-03-14 0.0118 0.01761 0.01162 0.01441 9.99万 22.12%
2020-03-13 0.02325 0.02547 0.01002 0.01177 4.17万 -49.38%
2020-03-12 0.02769 0.02779 0.02298 0.02336 6.65万 -15.64%
2020-03-11 0.02968 0.03122 0.02702 0.02775 6.2万 -6.5%
2020-03-10 0.03459 0.03459 0.02918 0.02968 9.52万 -14.19%
2020-03-09 0.03565 0.03713 0.03074 0.03459 9.79万 -2.97%
2020-03-08 0.03483 0.04057 0.03451 0.03565 10.3万 2.35%
2020-03-07 0.03272 0.03657 0.03272 0.03483 6.04万 6.45%
2020-03-06 0.03201 0.03538 0.03177 0.03272 7.46万 2.22%
2020-03-05 0.03848 0.04309 0.03177 0.03177 9.45万 -17.44%
2020-03-04 0.03706 0.04006 0.03387 0.03888 9.77万 4.91%
2020-03-03 0.03369 0.04347 0.03247 0.03691 16.4万 9.56%
2020-03-02 0.03729 0.04173 0.03255 0.03386 9.78万 -9.2%
2020-03-01 0.0452 0.04564 0.03727 0.03729 12.24万 -17.5%
2020-02-29 0.0339 0.04613 0.03159 0.04508 23.66万 32.98%
2020-02-28 0.03714 0.04079 0.03061 0.03403 13.04万 -8.37%
2020-02-27 0.04087 0.04392 0.03464 0.03753 10.74万 -8.17%
2020-02-26 0.05312 0.05352 0.04 0.04095 12.53万 -22.91%
2020-02-25 0.05243 0.05773 0.05138 0.05298 12.01万 1.05%
2020-02-24 0.05271 0.05457 0.05138 0.0523 9.86万 -0.78%
2020-02-23 0.05138 0.05974 0.05138 0.05238 15.25万 1.95%
2020-02-22 0.05473 0.05473 0.05137 0.05157 11.57万 -5.77%
2020-02-21 0.05999 0.0614 0.05136 0.05442 15.81万 -9.28%
2020-02-20 0.05443 0.05977 0.0509 0.05974 14.65万 9.76%
2020-02-19 0.05343 0.06175 0.05225 0.05422 14.49万 1.48%
2020-02-18 0.05778 0.06006 0.05225 0.05345 11.99万 -7.49%
2020-02-17 0.06253 0.06599 0.05838 0.05838 12.26万 -6.64%
2020-02-16 0.05708 0.06424 0.05708 0.06213 17.85万 8.85%
2020-02-15 0.05159 0.05768 0.05101 0.05707 12.97万 10.62%
2020-02-14 0.05554 0.06639 0.05079 0.05148 14.8万 -7.31%
2020-02-13 0.05122 0.05943 0.05019 0.05554 12.21万 8.43%
2020-02-12 0.05821 0.05849 0.04997 0.0511 15.31万 -12.21%
2020-02-11 0.0571 0.05885 0.05052 0.05821 15.22万 1.94%
2020-02-10 0.05153 0.05966 0.05093 0.05711 16.26万 10.83%
2020-02-09 0.04371 0.05204 0.04371 0.05134 16.7万 17.46%
2020-02-08 0.05072 0.05072 0.04136 0.04371 16.18万 -13.82%
2020-02-07 0.05553 0.05594 0.04457 0.05092 14.04万 -8.3%
2020-02-06 0.05074 0.05564 0.04502 0.05553 14.06万 9.44%
2020-02-05 0.04986 0.05687 0.0497 0.05068 15.01万 1.64%
2020-02-04 0.04218 0.05212 0.04073 0.04946 18.4万 17.26%
2020-02-03 0.04084 0.04406 0.04023 0.04218 9.54万 3.28%
2020-02-02 0.03845 0.044 0.03711 0.04077 10.15万 6.03%
2020-02-01 0.03678 0.0393 0.03634 0.03845 7.34万 4.54%
2020-01-31 0.03691 0.03884 0.03633 0.03694 6.95万 0.08%
2020-01-30 0.03691 0.04005 0.03632 0.03675 7.58万 -0.43%
2020-01-29 0.03704 0.03894 0.03633 0.03706 6.99万 0.05%
2020-01-28 0.03676 0.03741 0.03629 0.03716 5.95万 1.09%
2020-01-27 0.03732 0.03855 0.03445 0.03673 8.46万 -1.58%
2020-01-26 0.03696 0.03956 0.03652 0.03745 7.94万 1.33%
2020-01-25 0.0383 0.04014 0.0355 0.03696 7.32万 -3.5%
2020-01-24 0.03845 0.04259 0.03819 0.03824 9.63万 -0.55%
2020-01-23 0.03976 0.04012 0.03636 0.03823 9.07万 -3.85%
2020-01-22 0.03671 0.0398 0.03477 0.03939 8.74万 7.3%
2020-01-21 0.03786 0.03877 0.0333 0.03692 8.06万 -2.48%
2020-01-20 0.03816 0.04295 0.03639 0.03786 10.83万 -0.79%
2020-01-19 0.04123 0.04123 0.03636 0.03799 9.42万 -7.86%
2020-01-18 0.02992 0.04348 0.0298 0.04129 21.17万 38%
2020-01-17 0.0327 0.03373 0.02905 0.02992 6.37万 -8.5%
2020-01-16 0.03093 0.03396 0.03077 0.03284 7.19万 6.18%
2020-01-15 0.03055 0.03222 0.03 0.03096 5.81万 1.34%
2020-01-14 0.0288 0.0306 0.02676 0.03039 6.37万 5.52%
2020-01-13 0.02824 0.03028 0.02755 0.0288 5.92万 1.98%
2020-01-12 0.02796 0.02945 0.02651 0.02837 5.91万 1.47%
2020-01-11 0.02971 0.03044 0.02628 0.02796 7.09万 -5.89%
2020-01-10 0.03113 0.03129 0.02652 0.02991 8.17万 -3.92%
2020-01-09 0.02826 0.0319 0.02764 0.03113 8.19万 10.16%
2020-01-08 0.02733 0.0307 0.02715 0.02849 6.98万 4.24%
2020-01-07 0.02895 0.02979 0.02614 0.02694 6.51万 -6.94%
2020-01-06 0.0262 0.02929 0.02503 0.02904 6.63万 10.84%
2020-01-05 0.02598 0.02704 0.02518 0.0262 5.05万 0.85%
2020-01-04 0.02651 0.02704 0.02556 0.02585 4.47万 -2.49%
2020-01-03 0.0265 0.02705 0.02613 0.02651 4.22万 0.04%
2020-01-02 0.02604 0.02726 0.02546 0.02646 5.13万 1.61%
2020-01-01 0.02641 0.02766 0.02562 0.02594 4.56万 -1.78%

回顶部