pinksale走势图加载中...
- pinksale币历史价格表
- pinksale币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 262.16 | 253.74 |
| 2024-07-03 | 262.61 | 262.16 |
| 2024-07-02 | 265.03 | 262.59 |
| 2024-07-01 | 259.24 | 259.24 |
| 2024-06-30 | 260.47 | 258.28 |
| 2024-06-29 | 260.47 | 260.47 |
| 2024-06-28 | 258.91 | 258.91 |
| 2024-06-27 | 258.91 | 258.91 |
| 2024-06-26 | 258.91 | 258.18 |
| 2024-06-25 | 258.18 | 258.18 |
| 2024-06-24 | 0 | 0 |
| 2024-06-23 | 266.4 | 266.4 |
| 2024-06-21 | 0 | 0 |
| 2024-06-20 | 266.4 | 266.4 |
| 2024-06-19 | 276.55 | 266.4 |
| 2024-06-18 | 276.55 | 266.4 |
| 2024-04-21 | 272.88 | 268.38 |
| 2024-04-20 | 268.38 | 263.27 |
| 2024-04-19 | 263.27 | 261.39 |
| 2024-04-18 | 263.34 | 263.34 |
| 2024-04-17 | 278.33 | 263.34 |
| 2024-04-16 | 287.76 | 263.32 |
| 2024-04-15 | 295.63 | 254.37 |
| 2024-04-14 | 308.31 | 290.14 |
| 2024-04-13 | 314.12 | 303.38 |
| 2024-04-12 | 311.95 | 299.73 |
| 2024-04-11 | 300.28 | 296.07 |
| 2024-04-10 | 303.9 | 297.32 |
| 2024-04-09 | 306.77 | 296.96 |
| 2024-04-08 | 303.06 | 297.25 |
| 2024-04-07 | 300.45 | 296.87 |
| 2024-04-06 | 303.2 | 291.61 |
| 2024-04-05 | 303.2 | 282.94 |
| 2024-04-04 | 290.33 | 279.73 |
| 2024-04-03 | 297.48 | 280.8 |
| 2024-04-02 | 313.54 | 295.67 |
| 2024-04-01 | 312.85 | 309.36 |
| 2024-03-31 | 318.74 | 309.21 |
| 2024-03-30 | 320.68 | 299.76 |
| 2024-03-29 | 303.83 | 294.06 |
| 2024-03-28 | 301.3 | 295.03 |
| 2024-03-27 | 310.72 | 295.57 |
| 2024-03-26 | 304.54 | 295.31 |
| 2024-03-22 | 269.21 | 269.21 |
| 2024-03-21 | 274.44 | 257.22 |
| 2024-03-20 | 297.19 | 261.36 |
| 2024-03-19 | 297.19 | 294.25 |
| 2024-03-18 | 310.55 | 282.62 |
| 2024-03-17 | 318.1 | 296.64 |
| 2024-03-16 | 312.22 | 292.08 |
| 2024-03-15 | 323.81 | 303.08 |
| 2024-03-14 | 314.59 | 280.52 |
| 2024-03-13 | 280.52 | 273.16 |
| 2024-03-12 | 280.24 | 269.55 |
| 2024-03-11 | 282.81 | 256.78 |
| 2024-03-10 | 262.9 | 251.31 |
| 2024-03-09 | 263.21 | 228.52 |
| 2024-03-08 | 231.27 | 228.52 |
| 2024-03-07 | 231.27 | 230.25 |
| 2024-03-05 | 223.82 | 222.91 |
| 2024-03-04 | 222.91 | 219.06 |
| 2024-03-03 | 221.67 | 217.66 |
| 2024-03-02 | 220.85 | 217.98 |
| 2024-03-01 | 221.49 | 221.49 |
| 2024-02-29 | 221.49 | 211.21 |
| 2024-02-28 | 218.33 | 213.2 |
| 2024-02-27 | 222.15 | 214.22 |
| 2024-02-26 | 221.36 | 217.66 |
| 2024-02-25 | 219.81 | 218.23 |
| 2024-02-24 | 222.62 | 218.03 |
| 2024-02-23 | 220.61 | 202.48 |
| 2024-02-22 | 204.04 | 202.48 |
| 2024-02-21 | 208.42 | 205.3 |
| 2024-02-20 | 206.83 | 205.89 |
| 2024-02-19 | 211.97 | 205.89 |
| 2024-02-18 | 212.18 | 207.37 |
| 2024-02-17 | 212.39 | 204.93 |
| 2024-02-16 | 206.3 | 196.34 |
| 2024-02-15 | 191.17 | 191.17 |
| 2024-02-14 | 191.17 | 191.17 |
| 2024-02-13 | 190.07 | 190.07 |
| 2024-02-12 | 190.38 | 188.52 |
| 2024-02-11 | 191.29 | 187.64 |
| 2024-02-10 | 191.81 | 185.87 |
| 2024-02-09 | 188.58 | 177.97 |
| 2024-02-08 | 178.38 | 177.7 |
| 2024-02-07 | 177.7 | 177.16 |
| 2024-02-06 | 176.6 | 176.6 |
| 2024-02-05 | 177.44 | 175.76 |
| 2024-02-04 | 178.29 | 176.85 |
| 2024-02-03 | 180.03 | 176.71 |
| 2024-02-02 | 180.62 | 177.29 |
| 2024-02-01 | 184.6 | 180.62 |
| 2024-01-31 | 185.09 | 182.83 |
| 2024-01-30 | 184.87 | 182.58 |
| 2024-01-29 | 183.74 | 181.43 |
| 2024-01-28 | 181.43 | 181.36 |
| 2024-01-25 | 178.13 | 177.28 |
| 2024-01-22 | 192.07 | 192.07 |
| 2024-01-21 | 188.9 | 188.9 |
| 2024-01-20 | 189.52 | 185.53 |
| 2024-01-17 | 189.93 | 189.93 |
| 2024-01-16 | 189.93 | 182.19 |
| 2024-01-15 | 182.49 | 180.4 |
| 2024-01-14 | 185.23 | 175.63 |
| 2024-01-13 | 188.49 | 182.77 |
| 2024-01-12 | 190.84 | 181.83 |
| 2024-01-11 | 182.7 | 181.83 |
| 2024-01-10 | 185.92 | 178.67 |
| 2024-01-09 | 185.29 | 178.67 |
| 2024-01-08 | 186.83 | 184.74 |
| 2024-01-07 | 189.85 | 183.45 |
| 2024-01-06 | 195.09 | 188.49 |
| 2024-01-05 | 193.85 | 188.74 |
| 2024-01-04 | 199.62 | 188.07 |
| 2024-01-03 | 189.61 | 187.55 |
| 2024-01-02 | 191.6 | 187.55 |
| 2024-01-01 | 192.8 | 191.6 |
