pinksale币今日最新价格 实时

$ 239.16 涨幅：-4.84%
更新时间：2024-07-05 05:50:06

24H最高/最低价格

H：¥2029.0122 / $279.09
L：¥2008.0743 / $276.21

2021年最高价格/最低价格

H：¥726.24 / $99.89 (2021-10-19)
L：¥730.43 / $100.47 (2021-12-05)

历史最高/最低价格

H：¥2854.6 / $392.65
L：¥345.4752 / $47.52

PinkSale交易平台推荐

欧易OKX 币安Binance
pinksale走势图加载中...
  • pinksale币历史价格表
  • pinksale币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 100.59 101.16 95.64 96.48 6530.43 -4.09%
2021-12-29 102.96 106.46 99.62 100.59 6713.43 -2.3%
2021-12-28 99.98 103.41 98.88 102.98 6856.34 3%
2021-12-27 95.86 101.7 94.44 99.98 6805.43 4.3%
2021-12-26 96.24 97.12 94 95.86 9946.08 -0.39%
2021-12-25 89.37 97.47 89.37 96.24 5.3万 7.69%
2021-12-24 92.09 92.24 87.83 89.37 4.99万 -2.95%
2021-12-23 95.41 95.78 90.18 92.09 5万 -3.48%
2021-12-22 93.3 97.47 92.08 95.41 5.48万 2.26%
2021-12-21 80.19 93.88 76.23 93.3 6.09万 16.35%
2021-12-20 84.6 88.23 78.98 80.19 4.96万 -5.21%
2021-12-19 81.26 85.75 79.81 84.6 5.87万 4.11%
2021-12-18 90.21 94.24 78.95 81.26 4.8万 -9.92%
2021-12-17 88.54 98.39 88.22 90.21 5.03万 1.89%
2021-12-16 90.21 94.36 88.61 88.74 5.22万 -1.63%
2021-12-15 94.87 96.79 89.85 89.85 4.85万 -5.29%
2021-12-14 103.65 105.64 94.62 94.87 4.36万 -8.47%
2021-12-13 101.33 106.58 95.71 103.65 5.07万 2.29%
2021-12-12 101.88 107.16 97.75 101.33 5.43万 -0.54%
2021-12-11 101.81 110.05 99.47 101.88 5.11万 0.07%
2021-12-10 115.81 115.98 96.02 101.81 4.97万 -12.09%
2021-12-09 113.48 117.08 106.67 115.84 5.51万 2.08%
2021-12-08 108.94 114.44 108.84 113.48 5.64万 4.17%
2021-12-07 112.73 116.52 103.13 108.94 5.3万 -3.36%
2021-12-06 111.97 120.85 109.55 112.73 4.94万 0.68%
2021-12-05 120.66 121.53 100.47 111.97 4.91万 -7.2%
2021-12-04 127.86 128.71 120.64 120.66 4.56万 -5.63%
2021-12-03 134.68 134.91 117.97 127.86 5.67万 -5.06%
2021-12-02 121.16 139.73 115.08 134.68 6.1万 11.16%
2021-12-01 105.93 122.69 104.21 121.16 6.24万 14.38%
2021-11-30 99.42 108.7 96 105.93 4.82万 6.55%
2021-11-29 102.85 105.38 97.61 99.42 5.41万 -3.33%
2021-11-28 115.31 118.49 102.63 102.85 4.6万 -10.81%
2021-11-27 139.43 140.75 110.24 115.31 4.55万 -17.3%
2021-11-26 122.86 140.77 118.9 139.43 5.44万 13.49%
2021-11-25 129.36 130.77 116.12 122.86 5.4万 -5.02%
2021-11-24 125 130.82 119.82 129.36 5.04万 3.49%
2021-11-23 127.23 130.82 120.7 125.06 5.55万 -1.71%
2021-11-22 121.64 133.1 121.29 127.38 5.12万 4.72%
2021-11-21 123.95 126.48 118.49 121.64 4.97万 -1.86%
2021-11-20 105.63 124.8 99.21 123.95 6.46万 17.34%
2021-11-19 99.12 112.12 97.49 105.63 5.5万 6.57%
2021-11-18 99.07 102.96 96.1 99.16 5.09万 0.09%
2021-11-17 110.92 113.03 97.26 99.05 4.58万 -10.7%
2021-11-16 112.9 117.98 109.34 110.92 5.19万 -1.75%
2021-11-15 110.21 114.81 108.78 112.81 4.76万 2.36%
2021-11-14 111.06 114.96 106.97 111.18 5.2万 0.11%
2021-11-13 117.87 121.51 109.74 110.34 5.07万 -6.39%
2021-11-12 118.98 121.36 110.92 117.87 4.95万 -0.93%
2021-11-11 120.44 123.56 114.59 119.13 5.3万 -1.09%
2021-11-10 118.3 123.13 115.93 120.44 4.92万 1.81%
2021-11-09 119.28 121.98 115.12 118.3 5.09万 -0.82%
2021-11-08 110.29 121.86 109.16 119.28 5.69万 8.15%
2021-11-07 97.5 117.4 95.93 110.34 5.44万 13.17%
2021-11-06 86.55 102.76 85.73 97.55 6.27万 12.71%
2021-11-05 90.69 94.31 86.48 86.55 4.81万 -4.57%
2021-11-04 93.46 94.44 89.39 90.69 4.48万 -2.96%
2021-11-03 88.22 93.85 86.59 93.46 4.97万 5.94%
2021-11-02 77.48 89.13 77.18 88.21 5.37万 13.85%
2021-11-01 71.86 81.9 71.03 77.48 5.42万 7.82%
2021-10-31 72.12 76.73 70.84 71.89 4.78万 -0.32%
2021-10-30 68.52 72.57 66.46 72.12 5.38万 5.25%
2021-10-29 67.38 74.3 66.35 68.52 4.93万 1.69%
2021-10-28 72.84 73.52 67.18 67.34 1.13万 -7.55%
2021-10-21 92.0106 92.0106 92.0041 92.0106 904.18 --
2021-10-20 90.5899 93.033 89.0121 92.0041 904.19 1.56%
2021-10-19 95.9401 99.8934 87.0238 90.5899 2.3万 -5.58%
2021-10-18 97.2416 98.6114 95.9401 96.6212 1.42万 -0.64%
2021-10-17 90.3024 90.3024 90.3024 90.3024 4.97万 --
2021-10-16 103.49 103.49 89.6956 90.3024 4.97万 -12.74%
2021-10-15 103.71 106.29 102.77 103.49 7081.53 -0.21%
2021-10-14 95.047 105.16 95.047 103.84 3.38万 9.25%
2021-10-13 126.42 126.42 90.1804 95.047 2.42万 -24.82%
2021-10-12 126.42 126.42 112.61 112.61 10.93万 -10.92%
2021-10-11 70.1911 169.21 67.0145 131.99 64.03万 88.04%
2021-10-10 70.1911 70.1911 67.8314 67.8393 6514.09 -3.35%
2021-10-09 61.6747 72.5308 59.3774 70.2332 2.68万 13.88%
2021-10-08 60.967 62.4731 60.967 61.6845 4043.95 1.18%
2021-10-07 61.1462 61.1462 58.5305 60.967 4294.93 -0.29%
2021-10-06 59.8486 61.9401 59.8486 61.1462 5309.09 2.17%
2021-10-05 59.6619 60.2608 58.2471 59.8486 4223.9 0.31%
2021-10-04 60.3174 60.9547 59.4216 59.6619 1.02万 -1.09%
2021-10-03 58.2121 60.3174 58.1913 60.3174 8145.21 3.62%
2021-10-02 53.8131 58.2121 53.6094 58.2121 2.39万 8.17%
2021-10-01 50.4705 53.9981 50.4705 53.8131 2382.03 6.62%
2021-09-30 52.2356 52.3559 49.7685 50.4705 3924.35 -3.38%
2021-09-29 54.2426 54.2426 51.7756 52.2364 1828.41 -3.7%
2021-09-28 56.9167 57.1712 52.6452 54.2426 1.02万 -4.7%
2021-09-27 55.0214 56.9167 54.1211 56.9167 1.75万 3.44%
2021-09-26 55.8465 57.3951 53.4254 55.0214 3164.3 -1.48%
2021-09-25 59.8476 59.8476 53.9048 55.8642 1542.45 -6.66%
2021-09-24 59.7233 61.834 59.4867 59.8476 1070.82 0.21%
2021-09-23 59.4665 59.7233 58.1182 59.7233 197.85 0.43%
2021-09-22 65.9716 65.9716 53.7704 59.4665 1.41万 -9.86%
2021-09-21 65.5683 65.9716 65.5669 65.9716 3103.21 0.62%
2021-09-20 67.7447 67.7755 63.9821 65.5769 3103.21 -3.2%
2021-09-19 67.1431 68.841 66.9841 67.7478 8315.94 0.9%
2021-09-18 71.0752 71.3523 66.7393 67.1431 2572.34 -5.53%
2021-09-17 71.0605 72.6731 70.0381 71.0752 6295.72 0.02%
2021-09-16 67.0097 71.2017 66.536 71.0605 177.64 6.05%
2021-09-15 63.6151 67.2674 62.4037 67.0097 10.92万 5.34%
2021-09-14 69.9018 69.9018 62.7237 63.6151 2.76万 -8.99%
2021-09-13 68.9073 69.973 66.7639 69.9018 384.1 1.44%
2021-09-12 68.9816 69.4945 68.7658 68.9067 3452.22 -0.11%
2021-09-11 68.1656 68.1656 68.1656 0 0 -100%
2021-09-10 67.1013 70.0749 67.0438 68.1656 6688.91 1.59%
2021-09-09 71.6967 73.6237 62.9264 67.1013 4156.47 -6.41%
2021-09-08 85.8078 85.8078 85.8078 85.8078 3637.2 --
2021-09-07 86.0274 86.5161 84.4558 85.8078 3637.2 -0.26%
2021-09-06 92.2706 92.2706 86.0267 86.0267 6944.44 -6.77%
2021-09-05 61.1712 94.2245 59.1654 92.2706 5.33万 50.84%
2021-09-04 60.7397 61.4993 60.7397 61.1712 1201.86 0.71%
2021-09-03 60.2328 63.221 60.1742 60.7397 946.83 0.84%
2021-09-02 58.1601 60.5153 58.1601 60.2328 8700.97 3.56%
2021-09-01 51.3404 58.764 51.3404 58.1601 1124.26 13.28%
2021-08-31 51.2372 51.3404 51.2372 51.3404 1959.06 0.2%
2021-08-30 52.3076 53.0404 51.0596 51.2372 1959.06 -2.05%
2021-08-29 49.0622 52.8641 48.2679 52.3094 4.2万 6.62%
2021-08-28 48.6133 49.3919 47.31 49.0622 1.38万 0.92%
2021-08-27 53.1628 53.1628 48.3382 48.6133 1.59万 -8.56%
2021-08-26 72.3428 72.3428 51.0429 53.1628 1.94万 -26.51%
2021-08-25 83.3355 83.3355 72.3428 72.3428 3.06万 -13.19%
2021-08-24 82.8428 93.8491 82.0112 83.3355 1.35万 0.59%
2021-08-23 85.3455 85.365 82.8428 82.843 825.36 -2.93%
2021-08-22 82.3573 86.2137 82.3573 85.3389 1691.2 3.62%
2021-08-21 80.6967 83.3354 79.8752 82.3573 311.82 2.06%
2021-08-20 63.787 80.7128 63.787 80.6967 2.53万 26.51%
2021-08-19 68.4845 68.4845 63.3547 63.787 206.15 -6.86%
2021-08-18 70.9673 71.1181 66.9043 68.4845 4282 -3.5%
2021-08-17 69.8672 75.7443 69.0871 70.9673 2万 1.57%
2021-08-16 73.0427 73.0427 69.8021 69.909 4555.37 -4.29%
2021-08-15 72.8518 73.4849 72.8104 73.0427 1705.77 0.26%
2021-08-14 70.6924 74.8945 69.7489 72.8518 1560.03 3.05%
2021-08-13 73.2272 75.7684 70.6924 70.6924 4.06万 -3.46%
2021-08-12 72.6196 73.2272 72.6196 73.2272 4.64万 0.84%
2021-08-11 93.9049 93.9072 64.7039 72.6196 5.23万 -22.67%
2021-08-10 94.5852 94.6028 87.9004 93.9072 3.67万 -0.72%
2021-08-09 96.3105 96.3105 93.5761 94.5852 3776.18 -1.79%
2021-08-08 92.5724 98.7846 92.5724 96.3105 757.41 4.04%
2021-08-07 92.8084 95.1662 92.4855 92.5724 2196.86 -0.25%
2021-08-06 95.8939 97.1408 91.6261 92.815 2987.74 -3.21%
2021-08-05 96.6183 96.6183 95.8442 95.8939 5591.17 -0.75%
2021-08-04 104.95 105.51 96.6183 96.6183 6550 -7.94%
2021-08-03 109.21 109.21 103.55 104.96 2303.02 -3.89%
2021-08-02 112.5 113.4 109.13 109.21 5491.62 -2.92%
2021-08-01 106.31 113.6 105.59 112.5 1.69万 5.82%
2021-07-31 112.9 113.1 102.73 106.31 1.7万 -5.84%

回顶部