pinksale币今日最新价格 实时

$ 239.16 涨幅：-4.84%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥2029.0122 / $279.09
L：¥2008.0743 / $276.21

2022年最高价格/最低价格

H：¥719.96 / $99.03 (2022-01-03)
L：¥745.33 / $102.52 (2022-02-24)

历史最高/最低价格

H：¥2854.6 / $392.65
L：¥345.4752 / $47.52

PinkSale交易平台推荐

欧易OKX 币安Binance
pinksale走势图加载中...
  • pinksale币历史价格表
  • pinksale币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 154.62 156.6 154.43 155.97 2.23万 0.87%
2022-12-29 155.47 156.16 154.31 154.62 2.21万 -0.55%
2022-12-28 154.59 156.18 154.44 155.47 2.12万 0.57%
2022-12-27 154.49 154.79 154.31 154.59 2.14万 0.06%
2022-12-26 156.18 156.31 154.31 154.49 2.38万 -1.08%
2022-12-25 156.29 156.31 155.98 156.18 2.2万 -0.07%
2022-12-24 153.91 156.33 153.67 156.29 2.49万 1.55%
2022-12-23 157.64 158.04 153.41 153.91 2.33万 -2.37%
2022-12-22 158.75 158.95 157.25 157.64 2.3万 -0.7%
2022-12-21 157.76 158.75 151.85 158.75 2.76万 0.63%
2022-12-20 157.06 160.81 156.96 157.76 2.51万 0.45%
2022-12-19 154.21 160.46 152.98 157.18 2.69万 1.93%
2022-12-18 158.93 159.51 58.33 154.21 2.69万 -2.97%
2022-12-17 168.03 168.17 158.57 158.93 4.33万 -5.42%
2022-12-16 171.17 171.71 167.08 168.03 4.75万 -1.83%
2022-12-15 173.04 174.26 169.37 171.17 4.83万 -1.08%
2022-12-14 173.02 175.53 163.9 173.04 5.62万 0.01%
2022-12-13 180.65 180.66 172.57 173.02 4.83万 -4.22%
2022-12-12 179.49 180.66 179.18 180.65 4.82万 0.65%
2022-12-11 181.41 181.6 178.9 179.49 4.69万 -1.06%
2022-12-10 178.9 181.69 178.9 181.41 4.63万 1.4%
2022-12-09 179.12 179.31 178.68 178.9 4.68万 -0.12%
2022-12-08 181.86 181.99 178.68 179.12 4.67万 -1.51%
2022-12-07 183.19 183.4 181.09 181.86 5.18万 -0.73%
2022-12-06 182.43 185.04 182.21 183.19 5.14万 0.42%
2022-12-05 182.31 183.04 182.16 182.43 4.59万 0.07%
2022-12-04 182.6 183.59 181.75 182.31 4.93万 -0.16%
2022-12-03 183.75 183.95 181.43 182.6 5.06万 -0.63%
2022-12-02 187.12 187.31 182.69 183.75 5.43万 -1.8%
2022-12-01 187.77 188.85 184.73 187.12 5.49万 -0.35%
2022-11-30 183.78 188.37 182.49 187.77 5.36万 2.17%
2022-11-29 193.65 194.08 182.12 183.87 5.44万 -5.05%
2022-11-28 193.41 194.09 191.92 193.65 4.79万 0.12%
2022-11-27 188.69 194.38 187.17 193.41 5万 2.5%
2022-11-26 186.74 189.51 186.19 188.69 5.09万 1.04%
2022-11-25 184.48 188.39 184.11 186.74 5.28万 1.23%
2022-11-24 169.48 187.11 169.28 184.48 5.78万 8.85%
2022-11-23 168.3 169.95 163.41 169.48 4.69万 0.7%
2022-11-22 172.72 173.12 166.73 168.3 4.57万 -2.56%
2022-11-21 174.84 174.91 172.71 172.72 4.71万 -1.21%
2022-11-20 174.87 174.91 174.09 174.84 4.62万 -0.02%
2022-11-19 171.8 174.91 171.66 174.87 4.76万 1.79%
2022-11-18 176.55 176.68 171.42 171.8 4.77万 -2.69%
2022-11-17 179.5 180 175.8 176.55 5万 -1.64%
2022-11-16 179.28 180.02 176.24 179.5 4.8万 0.12%
2022-11-15 183.6 184.23 174.28 179.28 5.94万 -2.35%
2022-11-14 183.61 183.85 179.13 183.6 5.42万 -0.01%
2022-11-13 190.44 209.83 178.69 183.61 6.18万 -3.59%
2022-11-12 201.29 203.96 187.62 190.44 6.24万 -5.39%
2022-11-11 193.57 202.9 176.46 201.29 8.63万 3.99%
2022-11-10 212.6 247.01 192.33 193.57 12.25万 -8.95%
2022-11-09 217.5 224.64 208.75 212.6 7.74万 -2.25%
2022-11-08 235.78 237.35 216.09 217.5 7.09万 -7.75%
2022-11-07 238.27 239.15 235.58 235.78 6.32万 -1.05%
2022-11-06 238.27 242.09 237.76 238.27 6.57万 --
2022-11-05 224.69 240.95 224.05 238.27 6.91万 6.04%
2022-11-04 220.25 229.16 219.42 224.69 7.33万 2.02%
2022-11-03 223.61 227.58 219.57 220.25 6.07万 -1.5%
2022-11-02 226.71 229.98 222.65 223.61 6.39万 -1.37%
2022-11-01 217.79 232.45 216.25 226.71 6.7万 4.1%
2022-10-31 212.1 219.29 211.5 217.79 5.44万 2.68%
2022-10-30 205.38 212.93 205.38 212.1 5.71万 3.27%
2022-10-29 203.01 206.51 201.57 206.51 5.52万 1.72%
2022-10-28 202.36 206.03 201.95 203.01 5.76万 0.32%
2022-10-27 202.59 206.72 201.36 202.36 5.75万 -0.11%
2022-10-26 198.46 202.59 198.06 202.59 5.42万 2.08%
2022-10-25 196.45 201.83 196.23 198.46 5.53万 1.02%
2022-10-24 196.5 196.91 196.23 196.45 4.94万 -0.03%
2022-10-23 195.22 196.93 195.22 196.5 5.18万 0.66%
2022-10-22 197.98 198.19 193.84 195.67 5.32万 -1.17%
2022-10-21 196.7 198.22 195.44 197.98 5.26万 0.65%
2022-10-20 197.39 197.53 195.65 196.7 5.04万 -0.35%
2022-10-19 196.14 197.53 196.14 197.39 5.11万 0.64%
2022-10-18 195.45 196.62 194.67 196.14 4.93万 0.35%
2022-10-17 195.04 195.67 194.34 195.45 4.95万 0.21%
2022-10-16 197.5 197.82 194.67 195.04 5.11万 -1.25%
2022-10-15 192.71 198.23 192.71 197.5 5.3万 2.49%
2022-10-14 211.65 212.17 189.07 192.71 6.47万 -8.95%
2022-10-13 211.99 212.18 211.62 211.65 5.18万 -0.16%
2022-10-12 214.65 214.91 210.42 211.99 5.92万 -1.24%
2022-10-11 216.3 217.03 213.66 214.65 5.33万 -0.76%
2022-10-10 220.05 220.65 215.96 216.3 5.54万 -1.7%
2022-10-09 220.07 221 219.58 220.05 5.6万 -0.01%
2022-10-08 228.66 229.66 219.26 220.07 6.32万 -3.76%
2022-10-07 225.23 229.58 225.14 228.66 6.1万 1.52%
2022-10-06 227.59 227.9 225.12 225.23 6.03万 -1.04%
2022-10-05 221.22 227.88 221.03 227.59 6.24万 2.88%
2022-10-04 219.67 222.07 219 221.22 5.71万 0.71%
2022-10-03 220.18 227.52 217.88 219.67 6.84万 -0.23%
2022-10-02 223.54 223.7 219.58 220.18 5.67万 -1.5%
2022-10-01 217.63 223.69 217.57 223.54 6.22万 2.72%
2022-09-30 215.38 220.02 215.38 217.63 5.73万 1.04%
2022-09-29 220.92 220.92 208.91 215.38 6.02万 -2.51%
2022-09-28 214.84 221.06 214.36 220.92 6.34万 2.83%
2022-09-27 218.22 218.55 213.89 214.84 5.39万 -1.55%
2022-09-26 221.76 221.76 217.54 218.22 5.9万 -1.6%
2022-09-25 214.76 222.07 213.85 221.76 6.42万 3.26%
2022-09-24 213.07 217.42 213.03 214.76 5.5万 0.79%
2022-09-23 213.42 216.66 208.87 213.07 6.06万 -0.16%
2022-09-22 216.61 216.85 213.05 213.42 5.38万 -1.47%
2022-09-21 215.93 218.93 214.8 216.61 5.73万 0.31%
2022-09-20 223.27 223.83 210.74 215.93 6.51万 -3.29%
2022-09-19 222.54 223.91 222.25 223.27 6.03万 0.33%
2022-09-18 220.78 223.14 220.7 222.54 5.69万 0.8%
2022-09-17 218.7 221.69 218.12 220.78 6.14万 0.95%
2022-09-16 223.99 224.41 218.17 218.7 6.5万 -2.36%
2022-09-15 225.97 226.18 221.5 223.99 5.97万 -0.88%
2022-09-14 236.56 236.74 225.06 225.33 6.7万 -4.75%
2022-09-13 236.55 238.06 234.38 236.56 6.41万 --
2022-09-12 234.8 237.77 234.76 236.55 6.43万 0.75%
2022-09-11 233.96 236.17 233.75 234.8 6.16万 0.36%
2022-09-10 226.18 234.81 225.61 233.96 6.77万 3.44%
2022-09-09 217.16 226.53 216.17 226.18 6.07万 4.15%
2022-09-08 224.4 224.82 212.07 217.16 6.78万 -3.23%
2022-09-07 222.06 227.51 221.94 224.4 6.1万 1.05%
2022-09-06 224.08 224.08 221.6 222.06 5.39万 -0.9%
2022-09-05 222.29 224.1 221.93 224.08 5.74万 0.81%
2022-09-04 223.69 224.04 220.66 222.29 6.24万 -0.63%
2022-09-03 218.9 224.07 218.44 223.69 5.79万 2.19%
2022-09-02 226.04 226.08 218.46 218.9 6.04万 -3.16%
2022-09-01 224.95 228.97 222.77 226.04 6.23万 0.48%
2022-08-31 225.89 230.8 224.35 224.95 6.36万 -0.42%
2022-08-30 222.54 226.68 220.32 225.89 6.13万 1.51%
2022-08-29 224.16 225 221.21 222.54 5.89万 -0.72%
2022-08-28 241.74 242.3 222.68 224.16 6.49万 -7.27%
2022-08-27 244 248.81 241.2 241.74 6.74万 -0.93%
2022-08-26 241.9 244.57 240.02 244 6.72万 0.87%
2022-08-25 245.16 245.96 241.34 241.9 6.2万 -1.33%
2022-08-24 249.11 251.28 242.22 245.16 6.9万 -1.59%
2022-08-23 250.46 254.16 246.16 249.11 7.39万 -0.54%
2022-08-22 238.78 258.38 234.75 250.46 8.98万 4.89%
2022-08-21 235 238.88 233.51 238.78 6.56万 1.61%
2022-08-20 248.47 248.94 234.09 235 6.86万 -5.42%
2022-08-19 254.83 255.3 247.71 248.47 6.97万 -2.5%
2022-08-18 260.28 263.16 254.21 254.33 6.97万 -2.29%
2022-08-17 261.2 263.5 259.17 259.78 5.19万 -0.54%
2022-08-16 267.93 268.64 260.26 261.2 7.43万 -2.51%
2022-08-15 271.08 271.7 267.3 267.93 6.83万 -1.16%
2022-08-14 265.49 271.69 264.74 271.08 7.16万 2.11%
2022-08-13 272.64 273.08 264.78 265.49 7.57万 -2.62%
2022-08-12 275.98 276.47 271.94 272.64 7.79万 -1.21%
2022-08-11 264.86 276.4 264.3 275.98 8.07万 4.2%
2022-08-10 272.31 273.13 264.29 264.86 7.44万 -2.74%
2022-08-09 268.11 274.2 267.81 272.31 7.19万 1.57%
2022-08-08 265.43 268.87 260.7 268.11 7.98万 1.01%
2022-08-07 264.03 265.62 262.18 265.43 6.82万 0.53%
2022-08-06 257.22 266.98 255.55 264.03 6.94万 2.65%
2022-08-05 250.29 258.06 249.98 257.22 6.91万 2.77%
2022-08-04 236.98 250.86 235.89 250.29 7.49万 5.62%
2022-08-03 239.33 239.61 232.57 236.98 6.71万 -0.98%
2022-08-02 244.15 244.98 238.64 239.4 6.37万 -1.95%
2022-08-01 247.6 248.63 241.76 244.15 6.84万 -1.39%
2022-07-31 246.8 248.66 239.14 247.6 7.28万 0.32%
2022-07-30 233.34 246.82 231.94 246.8 7.61万 5.77%
2022-07-29 217.05 233.34 216.43 233.34 6.85万 7.51%
2022-07-28 210.28 217.51 205.41 217.05 6.16万 3.22%
2022-07-27 216.47 218.04 207.42 210.28 5.91万 -2.86%
2022-07-26 223.46 224.26 215.96 217.15 6.26万 -2.82%
2022-07-25 219.49 224.29 218 223.46 6.15万 1.81%
2022-07-24 244.31 246.98 219.23 219.49 6.65万 -10.16%
2022-07-23 220.52 246.58 220.52 244.33 6.35万 10.8%
2022-07-22 227.24 227.53 217.28 220.52 6.37万 -2.96%
2022-07-21 222.96 231.18 222.96 227.24 6.39万 1.92%
2022-07-20 254.99 256.62 222.77 222.96 6.75万 -12.56%
2022-07-19 216.39 256.1 212.41 256.1 6.55万 18.35%
2022-07-17 13535.35 13628.1 211.9 212.66 5.97万 -98.43%
2022-07-16 203.95 14096.32 203.55 13639.85 5.52万 6587.84%
2022-07-15 197.28 204.36 196.72 204.36 5.66万 3.59%
2022-07-14 665.7 197.33 193.32 196.72 6.06万 -70.45%
2022-07-13 219.56 987.47 197.31 665.38 5.83万 203.05%
2022-07-12 219.56 223.67 203.09 204.21 5.59万 -6.99%
2022-07-11 219.56 223.67 208 213.54 5.42万 -2.74%
2022-07-10 219.56 223.67 215.02 215.28 5.55万 -1.95%
2022-07-09 220.06 223.67 215.62 216.29 6.34万 -1.71%
2022-07-08 217.5 220.35 216.72 220.06 6.13万 1.18%
2022-07-07 208.44 218.14 207.5 217.5 6.12万 4.35%
2022-07-06 210.78 216.48 207.56 208.44 5.85万 -1.11%
2022-07-05 198.67 212.43 198.12 210.78 6.03万 6.1%
2022-07-04 202.31 202.33 198.41 198.67 5.35万 -1.8%
2022-07-03 202.76 203.46 201.16 202.31 5.17万 -0.22%
2022-07-02 197.27 310.2 197.21 202.76 6.23万 2.78%
2022-07-01 204.6 205.52 196.06 197.24 6.31万 -3.6%
2022-06-30 218.92 219.1 203.88 204.61 6.95万 -6.54%
2022-06-29 217.12 222.19 216.55 218.91 7.24万 0.82%
2022-06-28 223.39 224.69 216.62 217.12 7.25万 -2.81%
2022-06-27 219.96 225.1 217.8 223.41 7.26万 1.57%
2022-06-26 221.35 226.14 219.62 220.02 7.48万 -0.6%
2022-06-25 215.18 227.18 215.12 221.35 7.64万 2.87%
2022-06-24 210.14 216.85 209.21 215.18 7.13万 2.4%
2022-06-23 213.42 215.82 206.74 210.15 7.1万 -1.53%
2022-06-22 207.85 215.85 201.89 213.43 7.59万 2.68%
2022-06-21 198.34 208.68 197.44 207.84 7.42万 4.79%
2022-06-20 195.81 203.34 184.23 198.35 8.17万 1.3%
2022-06-19 198.6 201.42 187.21 195.83 7.43万 -1.39%
2022-06-18 201.04 204.7 194.45 198.65 7.24万 -1.19%
2022-06-17 199.17 214 192.42 201.02 10.23万 0.93%
2022-06-16 214.83 214.83 193.26 199.17 7.9万 -7.29%
2022-06-15 208.86 217.03 195.6 214.81 9.76万 2.85%
2022-06-14 268.06 284.48 203.21 208.86 10.63万 -22.08%
2022-06-13 279.78 280.82 256.65 268.06 9.34万 -4.19%
2022-06-12 302.51 303.37 278.69 279.79 9.54万 -7.51%
2022-06-11 305.06 307.42 302.28 302.53 9.07万 -0.83%
2022-06-10 302.77 305.13 300.88 304.61 9.09万 0.61%
2022-06-09 282.74 303.77 282.51 302.79 10.28万 7.09%
2022-06-08 336.08 336.14 278.31 282.72 10.89万 -15.88%
2022-06-07 329.57 345.77 329.24 336.08 12.61万 1.98%
2022-06-06 322.18 330.41 321.95 329.57 10.2万 2.29%
2022-06-05 309.84 323.37 309.78 322.18 10.26万 3.98%
2022-06-04 289.12 310.23 287.6 309.82 10.65万 7.16%
2022-06-03 300.67 303.36 288.23 289.1 9.93万 -3.85%
2022-06-02 238.49 314.03 237.77 300.67 13.47万 26.07%
2022-06-01 235.67 240.68 234.94 238.48 7.89万 1.19%
2022-05-31 215.19 236.6 214.71 235.67 8.5万 9.52%
2022-05-30 215.72 216.53 214.2 215.19 6.8万 -0.25%
2022-05-29 216.69 216.7 213.24 215.72 7.15万 -0.45%
2022-05-28 219.65 222.51 210.38 216.7 7.86万 -1.34%
2022-05-27 235.81 236.02 215.14 219.64 7.68万 -6.86%
2022-05-26 230.25 238.68 229.49 235.81 7.45万 2.41%
2022-05-25 237.42 239.35 228.88 230.23 7.55万 -3.03%
2022-05-24 229.47 237.84 229.47 237.84 7.63万 3.65%
2022-05-23 220.54 231 220.29 229.47 7.92万 4.05%
2022-05-22 217.74 220.54 210.95 220.52 7.52万 1.28%
2022-05-21 218.98 224.3 217.04 217.74 7.2万 -0.57%
2022-05-20 213.49 221.14 209.88 218.96 7.4万 2.56%
2022-05-19 225.26 225.29 213.39 213.49 7.24万 -5.23%
2022-05-18 221.78 228.49 220.54 225.26 7.19万 1.57%
2022-05-17 222.06 229.96 219.72 221.78 8万 -0.13%
2022-05-16 208.54 223.93 207.99 222.06 7.72万 6.48%
2022-05-15 231.31 231.87 206.99 208.44 5.18万 -9.89%
2022-05-14 208.16 233.02 199.31 231.31 6.44万 11.12%
2022-05-13 227.07 227.69 174.99 206.87 11.37万 -8.9%
2022-05-12 257 259.58 221.34 227.07 6.98万 -11.65%
2022-05-11 262.32 262.66 214.9 257 8.23万 -2.03%
2022-05-10 298.96 299.64 254.15 262.37 5.79万 -12.24%
2022-05-09 350.07 367.28 298.62 298.97 8.28万 -14.6%
2022-05-08 344.86 350.88 344.48 350.07 6.21万 1.51%
2022-05-07 372.16 375.14 333.56 344.9 9.05万 -7.32%
2022-05-06 371.36 395.48 370.6 372.18 8.47万 0.22%
2022-05-05 359.31 3432.62 356 371.37 13.48万 3.36%
2022-05-04 348.65 359.33 339.88 359.33 11.44万 3.06%
2022-05-03 350.17 361.3 333.43 348.58 12.78万 -0.45%
2022-05-02 346.31 354.79 345.07 350.17 10.71万 1.11%
2022-05-01 348.31 349.18 343.88 346.31 10.62万 -0.57%
2022-04-30 316.5 352.67 316.37 348.3 13.7万 10.05%
2022-04-29 324.78 331.46 311.88 316.47 11.64万 -2.56%
2022-04-28 285.83 330.21 284.45 324.78 12.94万 13.63%
2022-04-27 319.02 333.04 284.69 285.83 15.35万 -10.4%
2022-04-26 318.97 323.58 306.5 319.03 11.56万 0.02%
2022-04-25 279.77 336.02 279.61 318.97 15.82万 14.01%
2022-04-24 239.88 286.37 238.05 279.81 11.55万 16.65%
2022-04-23 253.04 253.11 231.4 239.09 8.77万 -5.51%
2022-04-22 244.09 253.37 238.01 253.03 8.93万 3.66%
2022-04-21 251.1 252.47 242.15 244.09 9.04万 -2.79%
2022-04-20 191.49 256.2 189.57 251.1 14.14万 31.13%
2022-04-19 187.12 195.96 180.22 191.49 85.28万 2.34%
2022-04-18 173.76 205.02 172.63 187.12 95.32万 7.69%
2022-04-17 166.6 173.76 165.88 173.46 23.17万 4.12%
2022-04-16 162.19 169.29 161.01 166.87 5.03万 2.89%
2022-04-15 169.55 177.08 162.08 162.19 1.47万 -4.34%
2022-04-14 152.33 171.32 149.1 169.55 1.67万 11.3%
2022-04-13 147.36 153.22 143.67 152.33 1.57万 3.37%
2022-04-12 155.19 158.23 145.96 147.36 1.37万 -5.05%
2022-04-11 154.58 158.11 153.67 155.19 1.42万 0.39%
2022-04-10 158.4 159.25 153.01 154.49 1.38万 -2.47%
2022-04-09 160.05 162.66 155.27 158.32 1.33万 -1.08%
2022-04-08 157.65 161.11 153.21 160.05 1.45万 1.52%
2022-04-07 161.9 166.23 155.9 157.65 1.52万 -2.63%
2022-04-06 156.89 165.35 155.68 161.82 1.47万 3.14%
2022-04-05 161.44 164.54 156.89 157.01 1.37万 -2.74%
2022-04-04 158.87 162.93 154.77 161.36 1.63万 1.57%
2022-04-03 172.37 177.96 158.79 158.9 1.4万 -7.81%
2022-04-02 168.93 173.03 161.81 172.37 1.44万 2.04%
2022-04-01 173.36 177.53 167.78 168.93 1.34万 -2.56%
2022-03-31 171.58 175.54 168.66 173.36 1.39万 1.04%
2022-03-30 172.71 174.97 168.26 171.58 1.44万 -0.65%
2022-03-29 165.09 173.65 162.45 172.71 1.47万 4.62%
2022-03-28 162.54 165.51 161.54 164.78 1.53万 1.38%
2022-03-27 162.51 164.61 159.02 162.54 1.54万 0.02%
2022-03-26 163.96 166.13 160.51 162.51 8722.1 -0.88%
2022-03-25 161.79 166.18 157.64 163.55 6227.78 1.09%
2022-03-24 161 162.52 156.97 161.79 6377.89 0.49%
2022-03-23 157.56 163.26 155.72 161 7049.12 2.18%
2022-03-22 156.01 158.9 153.95 157.56 6707.02 0.99%
2022-03-21 161.59 162.3 154.73 156.01 6185.98 -3.45%
2022-03-20 158.6 163.39 157.34 161.59 6306.45 1.89%
2022-03-19 157.27 159.65 154.31 158.48 6624.46 0.77%
2022-03-18 153.15 159.1 149.69 157.37 6397.35 2.76%
2022-03-17 148.68 154.62 148.09 153.15 6480.92 3.01%
2022-03-16 152.04 153.64 146.3 148.66 6638.07 -2.22%
2022-03-15 153.14 154.38 147.52 152.04 6606.59 -0.72%
2022-03-14 156.11 157.12 151.26 153.14 6797.4 -1.9%
2022-03-13 154.78 157.84 152.69 156.11 6448.04 0.86%
2022-03-12 151.77 156.16 149.7 154.78 6759.24 1.98%
2022-03-11 166.7 166.7 151.18 151.77 6838.93 -8.96%
2022-03-10 171.44 179.3 160.88 166.7 7360.4 -2.76%
2022-03-09 170.88 176.98 162.05 171.44 6305.71 0.33%
2022-03-08 169.21 172.15 162.38 170.88 6680.26 0.99%
2022-03-07 191.61 191.86 167.69 169.21 6497.37 -11.69%
2022-03-06 177.73 195.92 167.74 191.61 7428.87 7.81%
2022-03-05 209.17 209.44 176.13 177.73 1.19万 -15.03%
2022-03-04 199.89 219.52 197.96 209.17 6342.89 4.64%
2022-03-03 174.84 200.53 174.26 199.89 7721.09 14.33%
2022-03-02 154.93 184.14 153.27 174.84 7794.86 12.85%
2022-03-01 140.71 154.93 136.38 154.93 9156.27 10.11%
2022-02-28 128.76 143.49 127.63 140.71 8207.12 9.28%
2022-02-27 118.3 132 111.51 128.76 7805.99 8.84%
2022-02-26 108.13 120.22 107.87 118.29 7579.78 9.4%
2022-02-25 111.77 113.55 93.43 108.13 6520.9 -3.26%
2022-02-24 104.73 114.28 102.52 111.77 6754.9 6.72%
2022-02-23 95.13 105.23 83.14 104.73 7752.8 10.09%
2022-02-22 95.1 100.47 92.17 95.14 6787.38 0.04%
2022-02-21 102.6 105.99 94.88 95.1 5781.12 -7.31%
2022-02-20 94.67 108.05 93.66 102.6 6878.88 8.38%
2022-02-19 87.89 97.9 84.65 94.67 6904.61 7.71%
2022-02-18 90.79 92.04 87.28 87.89 6308.28 -3.19%
2022-02-17 92.43 93.05 89.71 90.74 6387.64 -1.83%
2022-02-16 86.86 94.07 86.29 92.24 6677.81 6.19%
2022-02-15 78.98 87.78 77.88 86.86 7061.24 9.98%
2022-02-14 74.86 79.63 74.61 78.98 6824.72 5.5%
2022-02-13 71.03 75.38 67.54 74.86 7365.2 5.39%
2022-02-12 72.03 73.63 69.83 71.14 6843.29 -1.24%
2022-02-11 70.29 74.01 68.94 72.03 6665.2 2.48%
2022-02-10 69.75 71.09 67.25 70.29 6767.55 0.77%
2022-02-09 73.66 74.17 69.08 69.75 6555.09 -5.31%
2022-02-08 69.78 73.66 66.61 73.66 7201.98 5.56%
2022-02-07 74.2 74.21 68.86 69.78 7165.63 -5.96%
2022-02-06 67.97 76.09 67.97 74.2 6926.23 9.17%
2022-02-05 64.8 68.38 64.29 67.97 6776.54 4.89%
2022-02-04 68.2 69.1 64.01 64.8 6691.9 -4.99%
2022-02-03 76.17 77.45 68.2 68.25 6155.29 -10.4%
2022-02-02 71.55 77.96 70.96 76.17 6749.75 6.46%
2022-02-01 72.33 72.85 68.99 71.79 6197.91 -0.75%
2022-01-31 69.98 73.9 69.08 72.33 6516.7 3.36%
2022-01-30 62.26 73.76 62.08 69.98 8122 12.4%
2022-01-29 60.53 64.31 58.45 62.26 6783.48 2.86%
2022-01-28 64.04 65.46 58.63 60.53 6762.97 -5.48%
2022-01-27 60.95 65.24 60.56 64.04 6877.69 5.07%
2022-01-26 55.2648 61.27 54.4072 61.03 7051.88 10.43%
2022-01-25 55.0783 55.3063 53.0695 55.2648 4021.3 0.34%
2022-01-24 52.86 55.0783 52.86 55.0783 9620.84 4.2%
2022-01-23 71.78 72.38 52.49 52.86 5713.56 -26.36%
2022-01-22 80.09 80.91 70.07 71.78 6474.28 -10.38%
2022-01-21 79.43 81.49 77.57 80.09 6493.9 0.83%
2022-01-20 78.17 80.48 76.76 79.43 6384.67 1.61%
2022-01-19 80.33 81.84 77.37 78.18 6400.55 -2.68%
2022-01-18 85.37 86.26 79.42 80.33 6575.96 -5.9%
2022-01-17 83.8 85.62 81.06 85.37 6730.18 1.87%
2022-01-16 83.39 85.68 80.46 83.78 6521.86 0.47%
2022-01-15 82.86 85.9 81.03 83.37 6498.39 0.62%
2022-01-14 84.01 85.85 82.71 82.86 6435.61 -1.37%
2022-01-13 74.81 84.94 74.76 84.01 7286.44 12.3%
2022-01-12 67.54 76.09 67.23 74.81 6817.21 10.76%
2022-01-11 70.17 73.26 66.4 67.33 6238.04 -4.05%
2022-01-10 72.45 73.5 67.78 70.17 6421.41 -3.15%
2022-01-09 72.82 75.21 72.33 72.49 6950.58 -0.45%
2022-01-08 76.83 79.15 71.96 72.82 5982.92 -5.22%
2022-01-07 88.91 89.97 73.46 76.83 6572.67 -13.59%
2022-01-06 92.79 93.32 88.3 88.91 6637.63 -4.18%
2022-01-05 95.63 95.87 91.12 92.79 6286.49 -2.97%
2022-01-04 95.57 97.47 94.22 95.65 6596.97 0.08%
2022-01-03 92.64 99.03 92.27 95.57 6597.85 3.16%
2022-01-02 92.53 93.35 89.9 92.64 6823.27 0.12%
2022-01-01 95.42 96.18 91.61 92.63 6399.38 -2.92%

回顶部