pinksale币今日最新价格 实时

$ 239.16 涨幅：-4.84%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥2029.0122 / $279.09
L：¥2008.0743 / $276.21

2023年最高价格/最低价格

H：¥2686.67 / $369.55 (2023-01-28)
L：¥892.55 / $122.77 (2023-09-13)

历史最高/最低价格

H：¥2854.6 / $392.65
L：¥345.4752 / $47.52

PinkSale交易平台推荐

欧易OKX 币安Binance
pinksale走势图加载中...
  • pinksale币历史价格表
  • pinksale币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 192.84 192.84 188.34 192.76 484.27 -0.04%
2023-12-30 198.94 201.82 192.84 192.84 453.44 -3.07%
2023-12-29 192.3 204 192.3 198.65 405.17 3.3%
2023-12-26 163.54 163.54 159.17 160.68 280.15 -1.75%
2023-12-25 162.37 164.9 162.37 163.66 553.8 0.79%
2023-12-24 163.22 163.22 162.37 162.37 324.06 -0.52%
2023-12-23 163.25 167.38 162.64 163.22 174.43 -0.02%
2023-12-22 156.65 163.25 155.63 163.25 550.21 4.21%
2023-12-21 142.96 157.25 142.96 156.7 3048.02 9.61%
2023-12-20 142.96 142.96 142.96 142.96 582.78 --
2023-12-19 144.68 144.68 144.68 144.68 219.34 --
2023-12-18 147.25 147.25 144.68 144.68 219.34 -1.75%
2023-12-17 147.97 149.11 146.82 147.25 1704.29 -0.49%
2023-12-16 150.32 152.09 147.59 147.59 1746.19 -1.82%
2023-12-15 148.14 153.06 148.14 150.32 154.03 1.47%
2023-12-14 152.13 154.01 146.91 148.14 460.5 -2.62%
2023-12-13 143.28 153.18 138.82 151.79 6万 5.94%
2023-12-12 142.67 143.37 141.24 143.37 321.32 0.49%
2023-12-05 133.68 137.23 133.6 134.44 1168.34 0.57%
2023-12-04 132.58 133.68 132.58 133.68 55.0633 0.83%
2023-12-03 133.59 134.03 132.58 132.58 82.992 -0.76%
2023-12-02 134.36 134.36 132.74 133.55 4931.05 -0.6%
2023-12-01 134.46 134.46 134.46 134.46 1446.52 --
2023-11-30 135.38 136.15 134.46 134.46 1446.52 -0.68%
2023-11-29 135.43 135.43 131.7 135.38 264.23 -0.04%
2023-11-28 136.84 136.84 135.43 135.43 55.4662 -1.03%
2023-11-27 137.63 137.76 136.35 136.84 56.5038 -0.57%
2023-11-26 137.82 137.82 137.82 137.82 144.53 --
2023-11-25 138.42 138.42 137.68 137.82 144.53 -0.43%
2023-11-24 138.43 138.43 138.07 138.42 123.21 -0.01%
2023-11-20 141.5 141.5 141.5 141.5 15.9941 --
2023-11-19 144.47 144.47 141.5 141.5 15.9941 -2.06%
2023-11-18 149.22 149.22 143.95 144.47 5.852 -3.18%
2023-11-17 145 149.63 145 149.22 770.4 2.91%
2023-11-16 143.78 145.16 138.62 145 1191.56 0.85%
2023-11-15 144.25 145.53 142.08 143.67 267.12 -0.4%
2023-11-14 146.28 146.36 144.25 144.25 3249.74 -1.39%
2023-11-13 147.65 147.65 146 146.28 3055.6 -0.93%
2023-11-12 147.38 149.41 147.38 147.65 498.34 0.18%
2023-11-11 148.27 151.81 144.5 147.38 66.1701 -0.6%
2023-11-10 145.92 148.27 145.66 148.27 98.6971 1.61%
2023-11-05 135.12 139.57 135.12 139.4 473.47 3.17%
2023-11-04 136.59 136.59 135.05 135.12 225.37 -1.08%
2023-11-03 132.4 136.59 132.4 136.59 204.44 3.16%
2023-11-02 133.56 133.56 132.3 132.4 15.1116 -0.87%
2023-11-01 133.56 133.56 133.56 133.56 12.8032 --
2023-10-31 134.07 134.07 134.07 134.07 134.7 --
2023-10-30 133.92 134.07 132.65 134.07 134.7 0.11%
2023-10-29 133.67 133.93 133.67 133.92 137.96 0.19%
2023-10-24 126.36 126.36 126.36 126.36 10.5321 --
2023-10-23 125.81 126.36 125.81 126.36 10.5321 0.44%
2023-10-22 126.11 126.33 125.34 125.81 773.25 -0.24%
2023-10-21 127.72 127.72 126.11 126.11 2295.79 -1.26%
2023-10-18 127.19 128.22 127.19 128.01 191.59 0.64%
2023-10-17 124.84 127.19 124.84 127.19 28.2436 1.88%
2023-10-16 124.84 124.84 124.84 124.84 10.4572 --
2023-10-08 127.62 127.62 127.62 127.62 394.62 --
2023-09-28 126.57 126.57 126.57 126.57 42.3485 --
2023-09-27 124.91 126.57 124.91 126.57 42.3485 1.33%
2023-09-26 125.7 125.7 124.91 124.91 23.1719 -0.63%
2023-09-25 125.79 125.79 125.7 125.7 249.78 -0.07%
2023-09-22 129.05 129.05 129 129 128.71 -0.04%
2023-09-21 129.45 130.44 129.05 129.05 700.87 -0.31%
2023-09-20 129.53 129.53 129.45 129.45 24.1325 -0.06%
2023-09-19 129.74 129.74 129.53 129.53 35.0417 -0.16%
2023-09-18 128.21 128.21 128.21 128.21 5.1444 --
2023-09-17 127.68 129.16 127.68 128.21 5.1444 0.42%
2023-09-16 127.55 127.68 127.55 127.68 47.8191 0.1%
2023-09-14 127.26 127.26 127.26 127.26 488.48 --
2023-09-13 123.75 127.26 122.77 127.26 488.48 2.84%
2023-09-12 127.69 127.86 123.12 123.75 441.7 -3.09%
2023-09-11 128.62 128.62 127.37 127.69 146.11 -0.72%
2023-09-09 130.37 130.37 130.37 130.37 27.0201 --
2023-09-02 133.94 133.94 130.75 130.75 7486.06 -2.38%
2023-09-01 137.93 137.93 133.34 133.94 9727.07 -2.89%
2023-08-31 139.93 140.18 137.6 138.01 8801.97 -1.37%
2023-08-29 134.54 134.54 134.54 134.54 41.3412 --
2023-08-27 133.95 133.95 133.95 0 0 -100%
2023-08-26 135.2 135.2 133.95 133.95 68.3287 -0.92%
2023-08-25 132.22 135.2 132.22 135.2 28.1712 2.25%
2023-08-24 132.22 132.22 132.22 132.22 1322.79 --
2023-08-22 0 142.36 142.36 0 0 --
2023-08-20 0 142.36 142.36 0 0 --
2023-08-18 143.69 143.69 142.36 0 0 -100%
2023-08-17 0 143.69 143.69 143.69 262.08 --
2023-08-15 148.15 148.15 148.15 148.15 269.51 --
2023-08-03 150.48 151.56 150.1 150.87 5.58万 0.26%
2023-08-02 149.1 150.68 147.38 150.48 7.34万 0.93%
2023-08-01 148.91 149.49 148.61 149.1 6.25万 0.13%
2023-07-31 148.69 149.5 148.34 148.91 7.38万 0.15%
2023-07-30 148.59 148.98 148.53 148.88 6.02万 0.2%
2023-07-29 148.84 149.77 148.53 148.59 6.47万 -0.17%
2023-07-28 147.32 149.77 147.2 148.84 6.34万 1.03%
2023-07-27 146.99 148.26 146.99 147.32 7.13万 0.22%
2023-07-26 146.98 148.1 146.98 146.99 5.03万 0.01%
2023-07-25 149.68 149.84 146.98 146.98 5.13万 -1.8%
2023-07-24 149.97 149.99 148.78 149.68 8.38万 -0.19%
2023-07-23 150.86 151.15 149.82 149.97 8.52万 -0.59%
2023-07-22 150.76 151.15 150.66 150.86 8.78万 0.07%
2023-07-21 150.1 151.15 150.09 150.76 6.54万 0.44%
2023-07-20 150.12 151.91 149.54 150.1 7.98万 -0.01%
2023-07-19 150.71 152.21 150.11 150.12 7.33万 -0.39%
2023-07-18 153.88 153.9 150.64 150.71 8.43万 -2.06%
2023-07-17 154.83 154.83 153.85 153.9 8.1万 -0.6%
2023-07-16 157.15 157.33 152.21 154.83 8.06万 -1.48%
2023-07-15 154.93 159.1 154.06 157.15 7.55万 1.43%
2023-07-14 152.39 154.93 151.96 154.93 6.97万 1.67%
2023-07-13 153.26 153.87 152.25 152.58 5.56万 -0.44%
2023-07-11 148.14 151.91 147.37 151.63 3.84万 2.36%
2023-07-10 147.74 148.25 147.7 148.14 4.77万 0.27%
2023-07-09 146.79 148.26 146.79 147.74 4.43万 0.65%
2023-07-08 148.78 149.11 146.79 146.79 2.1万 -1.34%
2023-07-07 149.37 151.13 148.78 148.78 4.81万 -0.39%
2023-07-05 154.13 154.14 152.37 152.46 5.88万 -1.08%
2023-07-04 151.68 154.5 151.41 154.13 6.57万 1.62%
2023-07-03 152.74 153.81 151.65 151.68 5.47万 -0.69%
2023-07-02 146.86 153.38 146.55 152.74 5.99万 4%
2023-07-01 146.79 150.12 146.51 146.86 5.55万 0.05%
2023-06-30 147.75 148.12 144.13 146.79 5.91万 -0.65%
2023-06-28 150.02 150.12 147.8 148.98 7.12万 -0.69%
2023-06-26 147.37 150.27 146.3 150.01 6.71万 1.79%
2023-06-25 152.99 154.29 147.09 147.37 5.85万 -3.67%
2023-06-22 150.21 155.84 150.01 153.17 7.08万 1.97%
2023-06-21 151.1 151.36 149.83 150.21 5.73万 -0.59%
2023-06-20 151.67 153.09 150.96 151.1 6.8万 -0.38%
2023-06-19 151.83 152.89 150.73 151.67 5.47万 -0.11%
2023-06-18 147.96 153.36 147.2 151.09 6.88万 2.12%
2023-06-17 146.19 148.71 145.73 147.96 5.47万 1.21%
2023-06-16 153.68 153.81 145.71 146.19 7.11万 -4.87%
2023-06-15 148.02 154.87 147.44 153.68 5.37万 3.82%
2023-06-14 145.36 152.22 144.13 148.02 7.16万 1.83%
2023-06-13 146.59 147.9 140.73 145.36 6.08万 -0.84%
2023-06-12 148.17 149.58 146.42 146.59 6.54万 -1.07%
2023-06-11 159.97 160.79 145.08 148.17 6.04万 -7.38%
2023-06-10 161.92 162.96 157.59 159.97 6.91万 -1.2%
2023-06-09 157.32 162.33 156.55 161.92 4.14万 2.92%
2023-06-08 166.2 169.75 156.69 157.32 6.42万 -5.34%
2023-06-07 170.93 170.93 165.03 166.2 5.91万 -2.77%
2023-06-06 181.06 181.06 168.81 168.81 6.01万 -6.77%
2023-06-05 180.72 181.3 180.72 181.06 4.86万 0.19%
2023-06-04 180.75 180.75 180.72 180.72 4.55万 -0.02%
2023-06-03 180.03 180.91 180.01 180.74 4.8万 0.39%
2023-06-02 180.91 180.91 179.97 180.03 6万 -0.49%
2023-06-01 183.2 183.2 180.85 180.91 5.12万 -1.25%
2023-05-31 183.59 183.66 182.64 183.2 5.59万 -0.21%
2023-05-30 180.83 183.71 180.8 183.59 5.68万 1.53%
2023-05-29 179.93 180.9 179.92 180.83 5.25万 0.5%
2023-05-28 180.01 180.19 179.92 179.93 4.92万 -0.04%
2023-05-27 180.53 180.63 178.19 180.01 6.7万 -0.29%
2023-05-26 180.22 180.73 179.13 180.53 5.43万 0.17%
2023-05-25 182.61 182.61 179.64 179.78 6.22万 -1.55%
2023-05-24 180.9 182.92 180.89 182.61 5.82万 0.95%
2023-05-23 181.8 182.25 179.74 180.9 5.45万 -0.5%
2023-05-22 180.94 182.28 180.92 181.8 6.55万 0.48%
2023-05-21 180.93 180.95 180.92 180.94 6.53万 0.01%
2023-05-20 182.08 182.47 180.83 180.93 6.84万 -0.63%
2023-05-19 181.14 182.48 180.79 182.08 6.16万 0.52%
2023-05-18 181.53 182.46 180.76 181.14 6.86万 -0.21%
2023-05-17 182.12 182.91 181.05 181.53 6.01万 -0.32%
2023-05-16 179.97 182.48 179.76 182.12 7.24万 1.19%
2023-05-15 178.03 180.67 177.94 179.97 6.33万 1.09%
2023-05-14 177.6 179.45 176.52 178.81 7.08万 0.68%
2023-05-13 179.51 180.76 176.5 177.6 6.2万 -1.06%
2023-05-12 181.3 181.52 179.4 179.51 6.86万 -0.99%
2023-05-11 181.97 182.03 180.03 181.3 6.13万 -0.37%
2023-05-10 183.62 184.06 180.5 181.9 7.01万 -0.94%
2023-05-08 188.31 191.2 188.05 188.66 7.11万 0.19%
2023-05-07 189.1 190.46 188.04 188.31 6.21万 -0.42%
2023-05-06 189.23 190.27 188.25 189.1 7.17万 -0.07%
2023-05-05 188.8 190.27 188.69 189.23 6.08万 0.23%
2023-05-04 189.31 190.83 188.69 188.8 6.96万 -0.27%
2023-05-03 193.72 193.94 189.14 189.31 6.09万 -2.28%
2023-05-02 188.54 195.46 188.54 193.72 7.49万 2.75%
2023-05-01 188.67 188.76 188.46 188.54 5.14万 -0.07%
2023-04-30 188.4 188.84 187.76 188.67 6.12万 0.14%
2023-04-29 192.8 193.63 187.39 188.4 5.95万 -2.28%
2023-04-28 197.15 197.99 189.62 192.8 7.36万 -2.21%
2023-04-27 194.25 197.98 193.86 197.15 5.65万 1.49%
2023-04-26 194.57 194.93 193.86 194.25 7.37万 -0.16%
2023-04-25 194.26 194.93 193.75 194.57 5.97万 0.16%
2023-04-24 192.91 194.54 192.1 194.26 7.18万 0.7%
2023-04-23 194.02 194.3 188.94 192.91 6.01万 -0.57%
2023-04-22 189.79 194.33 186.28 194.02 7.36万 2.23%
2023-04-21 188.33 189.98 186.07 189.79 5.74万 0.78%
2023-04-20 195.7 196.09 188.04 188.33 7.17万 -3.77%
2023-04-19 194.87 196.09 193.53 195.7 6.21万 0.43%
2023-04-18 195.97 197.56 193.76 194.87 6.83万 -0.56%
2023-04-17 190.42 196.11 189.75 195.97 5.86万 2.91%
2023-04-16 189.17 190.83 187.54 190.42 6.03万 0.66%
2023-04-15 184.96 190.72 184.18 189.17 5.68万 2.28%
2023-04-14 183.74 185.66 183.4 184.96 6.31万 0.66%
2023-04-13 189.87 189.89 183.57 183.74 5.75万 -3.23%
2023-04-12 180.68 189.92 180.56 189.87 6.03万 5.09%
2023-04-11 180.69 180.84 180.56 180.74 5.53万 0.03%
2023-04-10 180.58 181.53 180.41 180.69 6.37万 0.06%
2023-04-09 181.33 181.51 180.42 181.46 5.49万 0.07%
2023-04-08 181.32 182.02 180.41 181.33 6.19万 0.01%
2023-04-07 181.16 182.02 181.01 181.32 5.52万 0.09%
2023-04-06 179.65 182.01 179.15 181.16 6.29万 0.84%
2023-04-05 180.72 181.5 176.5 179.65 5.5万 -0.59%
2023-04-04 182.01 182.75 180.03 180.72 6.2万 -0.71%
2023-04-03 181.71 183.27 181.07 182.01 5.62万 0.17%
2023-04-02 184.28 184.42 180.76 181.71 6.17万 -1.39%
2023-04-01 183.85 184.44 183.04 184.28 5.64万 0.23%
2023-03-31 183.82 184.12 182.53 183.85 5.5万 0.02%
2023-03-30 181.84 189.98 181.84 183.82 5.4万 1.09%
2023-03-29 185.8 185.8 181.81 181.84 2.11万 -2.13%
2023-03-28 189.2 190.28 184.42 185.8 5.2万 -1.8%
2023-03-27 187.58 189.25 187.57 189.2 2.88万 0.86%
2023-03-26 188.09 188.12 186.07 187.58 5.14万 -0.27%
2023-03-25 189.63 191.06 187.78 187.91 5.25万 -0.91%
2023-03-24 189.35 190.58 185.78 189.63 5.51万 0.15%
2023-03-23 191.67 193.71 189.13 189.35 5.62万 -1.21%
2023-03-22 191.9 192.52 189.48 191.67 5.58万 -0.12%
2023-03-21 193.17 193.34 191.48 191.9 5.58万 -0.66%
2023-03-20 194.63 195.16 189.76 193.17 5.54万 -0.75%
2023-03-19 193.19 199.09 192.95 194.63 5.86万 0.75%
2023-03-18 189.36 194.33 189.13 193.19 5.56万 2.02%
2023-03-17 181.14 190.31 179.27 189.36 6.02万 4.54%
2023-03-16 186.76 187.66 180.75 181.14 5.45万 -3.01%
2023-03-15 182.72 187.68 181.12 186.76 5.83万 2.21%
2023-03-14 165.85 183.28 165.59 182.72 6.15万 10.17%
2023-03-13 165.36 166.61 165.34 165.73 4.62万 0.22%
2023-03-12 164.48 168.7 163.76 165.36 4.95万 0.54%
2023-03-11 172.78 173.52 161.33 163.76 5.18万 -5.22%
2023-03-10 172.86 174.37 172.43 172.78 4.64万 -0.05%
2023-03-09 171.92 173.65 171.31 172.86 4.98万 0.55%
2023-03-08 171.5 172.3 171.19 171.92 4.78万 0.24%
2023-03-07 173.62 173.94 170.92 171.5 4.67万 -1.22%
2023-03-06 173.47 174.23 172.43 173.62 4.77万 0.09%
2023-03-05 174.15 175.04 173.2 173.47 4.95万 -0.39%
2023-03-04 177.37 177.77 173.21 174.15 4.88万 -1.82%
2023-03-03 179.45 179.76 177.18 177.37 4.97万 -1.16%
2023-03-02 179.72 180.09 179.32 179.45 5.1万 -0.15%
2023-03-01 181.73 181.98 179.52 179.72 5.36万 -1.11%
2023-02-28 178.59 182 178.56 181.73 5.18万 1.76%
2023-02-27 179.52 179.94 177.46 178.59 5.2万 -0.52%
2023-02-26 181.81 182.09 179.16 179.52 5.18万 -1.26%
2023-02-25 182.32 183.07 181.62 181.81 4.81万 -0.28%
2023-02-24 181.95 183.97 180.94 182.32 5.28万 0.2%
2023-02-23 184.76 185.38 180.97 181.95 5.53万 -1.52%
2023-02-22 185.37 185.93 183.92 184.76 5.17万 -0.33%
2023-02-21 186.49 186.49 184.33 185.37 5.23万 -0.6%
2023-02-20 186.36 186.69 185.65 186.49 5.21万 0.07%
2023-02-19 184.02 186.71 183.69 186.25 5.33万 1.21%
2023-02-18 188.2 190.19 182.43 184.02 5.95万 -2.22%
2023-02-17 181.48 190.93 180.75 188.59 6.25万 3.92%
2023-02-16 180.2 181.85 179.17 181.48 5.07万 0.71%
2023-02-15 176.28 180.28 173.81 179.64 5.51万 1.91%
2023-02-14 185.05 188.71 175.69 176.28 6.36万 -4.74%
2023-02-13 183.27 185.05 182.95 185.05 5.25万 0.97%
2023-02-12 183.64 183.97 182.93 183.27 5.06万 -0.2%
2023-02-11 189.82 189.83 182.58 183.19 5.72万 -3.49%
2023-02-10 194.02 195.01 189.57 189.82 5.63万 -2.16%
2023-02-09 192.73 195.03 192.54 194.02 5.57万 0.67%
2023-02-08 192.42 193.56 192.04 192.73 5.62万 0.16%
2023-02-07 193.59 193.88 191.21 192.42 5.55万 -0.6%
2023-02-06 194.02 196.3 192.43 193.59 5.61万 -0.22%
2023-02-05 194.63 195.3 193.42 194.02 5.4万 -0.31%
2023-02-04 194.03 195.03 190.44 194.63 6.02万 0.31%
2023-02-03 184.8 194.79 184.8 194.03 6.22万 4.99%
2023-02-02 184.84 186.65 184.41 184.8 5.11万 -0.02%
2023-02-01 185.34 185.95 183.09 184.84 5.42万 -0.27%
2023-01-31 187.53 188.65 184.22 184.62 5.48万 -1.55%
2023-01-30 184.44 188.53 183.09 187.53 5.5万 1.68%
2023-01-29 183.03 186.13 182.01 184.82 5.52万 0.98%
2023-01-28 202.66 369.55 167.03 183.03 4815.51 -9.69%
2023-01-27 180 202.66 180 202.66 226.97 12.59%
2023-01-26 167 230.9 167 180 3123 7.78%
2023-01-25 168.25 183.32 158.85 167 1564.79 -0.74%
2023-01-24 182.26 297.99 125.4 168.25 3274.14 -7.69%
2023-01-23 181 182.26 181 182.26 390.03 0.7%
2023-01-22 185.64 222 150 181 975.59 -2.5%
2023-01-21 174.32 185.64 174.32 185.64 100.24 6.49%
2023-01-20 181.12 181.12 174.32 174.32 175.44 -3.75%
2023-01-19 185.67 185.67 181.12 181.12 9.0474 -2.45%
2023-01-18 170 185.67 170 185.67 102.11 9.22%
2023-01-17 187.97 244.71 168.19 170 6674.2 -9.56%
2023-01-16 178.38 183.74 178.38 0 0 -100%
2023-01-15 156.68 178.38 156.68 178.38 174.81 13.85%
2023-01-14 169.47 171.65 156.68 156.68 1.11万 -7.55%
2023-01-13 166.35 171.8 166.26 169.47 3.55万 1.88%
2023-01-12 165.93 167.08 165.3 166.35 2.44万 0.25%
2023-01-11 168.42 169.27 164.53 165.93 2.57万 -1.48%
2023-01-10 160.78 168.7 160.78 168.42 2.72万 4.75%
2023-01-09 158.96 161.05 158.91 160.78 2.36万 1.14%
2023-01-08 157.45 159.62 156.69 158.96 2.41万 0.96%
2023-01-07 162.2 162.98 155.83 157.45 2.46万 -2.93%
2023-01-06 161.67 163.84 161.59 162.2 2.34万 0.33%
2023-01-05 156.85 162.12 156.39 161.67 2.45万 3.07%
2023-01-04 156.94 157 156.39 156.85 2.01万 -0.06%
2023-01-03 155.99 157.02 155.09 156.94 2.24万 0.61%
2023-01-02 156.59 157.61 155.81 155.99 2.27万 -0.38%
2023-01-01 156.07 157.12 155.81 156.59 2.2万 0.33%

回顶部