part币今日最新价格 实时

$ 0.205352 涨幅：-0.14%
更新时间：2024-07-08 00:10:11

24H最高/最低价格

H：¥2.1848 / $0.300583
L：¥1.9211 / $0.264303

2022年最高价格/最低价格

H：¥56.4 / $7.76 (2022-12-07)
L：¥1.69 / $0.23 (2022-06-17)

历史最高/最低价格

H：¥427.16 / $58.77
L：¥1.2219 / $0.168111

Particl交易平台推荐

欧易OKX 币安Binance
part走势图加载中...
  • part币历史价格表
  • part币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.9685 0.9685 0.9591 0.9644 891.09 -0.42%
2022-12-29 1.0244 1.1136 0.9684 0.9685 3525.72 -5.46%
2022-12-28 1.1538 1.1904 1.0244 1.0244 4862.8 -11.22%
2022-12-27 1.0667 1.4823 1.0667 1.1538 753.44 8.17%
2022-12-26 1.1654 1.1664 1.0642 1.0667 5040.67 -8.47%
2022-12-25 1.2431 1.2431 1.1308 1.1654 1646.65 -6.25%
2022-12-24 1.2532 1.5965 1.172 1.2431 3085.61 -0.81%
2022-12-23 1.1686 1.4549 1.1652 1.2532 1.92万 7.24%
2022-12-22 1.37 1.3831 1.1686 1.1686 3951.92 -14.7%
2022-12-21 1.4245 1.4354 1.2133 1.37 1229.06 -3.83%
2022-12-20 1.3436 1.7446 1.2496 1.4245 7053.99 6.02%
2022-12-19 1.269 1.3487 1.1936 1.3436 2121.41 5.88%
2022-12-18 1.2349 1.2911 1.1889 1.269 1858.4 2.76%
2022-12-17 1.4645 1.4665 1.2349 1.2349 2730.35 -15.68%
2022-12-16 1.9317 2.5986 1.3134 1.4645 1.72万 -24.19%
2022-12-15 1.4523 5.8448 1.3445 1.9311 4010.29 32.97%
2022-12-14 1.4016 2.9609 1.293 1.4523 1.41万 3.62%
2022-12-13 1.6177 3.8846 1.332 1.4016 3421.93 -13.36%
2022-12-12 1.6607 58.4676 1.2354 1.6176 1.44万 -2.6%
2022-12-11 1.9008 10.842 1.2261 4.7708 3767.36 150.99%
2022-12-10 1.1932 2.3281 1.161 1.9008 1.04万 59.3%
2022-12-09 1.4811 2.6292 1.1874 1.1932 4664.76 -19.44%
2022-12-08 2.9085 2.9085 1.1355 1.4811 5111.1 -49.08%
2022-12-07 1.3667 7.76 1.304 2.9085 1.36万 112.81%
2022-12-06 0.9722 1.5374 0.9541 1.3667 6085.15 40.58%
2022-12-05 0.9589 1.0222 0.9349 0.9722 1865.54 1.39%
2022-12-04 0.9178 1.0513 0.9178 0.9589 1301.74 4.48%
2022-12-03 1.0283 1.1526 0.9173 0.9178 1266.48 -10.75%
2022-12-02 1.015 1.0283 0.9119 1.0283 1389.21 1.31%
2022-12-01 0.9615 1.1243 0.9573 1.015 2966.49 5.56%
2022-11-30 0.7947 0.9615 0.7942 0.9615 641.64 20.99%
2022-11-29 0.8309 0.8309 0.7939 0.7947 415.87 -4.36%
2022-11-28 0.9686 0.9686 0.9631 0.9635 459.57 -0.53%
2022-11-27 0.7897 0.9686 0.7129 0.9686 578.2 22.65%
2022-11-26 0.7108 0.7941 0.7108 0.7897 206.42 11.1%
2022-11-25 0.6641 0.8321 0.6641 0.7108 2946.72 7.03%
2022-11-24 0.7499 0.7499 0.6442 0.6641 5284.65 -11.44%
2022-11-23 0.7255 0.7499 0.4806 0.7499 1.06万 3.36%
2022-11-22 0.8628 0.8628 0.6301 0.7255 1475.38 -15.91%
2022-11-21 0.6833 0.8628 0.6821 0.8628 1597.05 26.27%
2022-11-20 0.7683 0.7683 0.6833 0.6833 8512.57 -11.06%
2022-11-19 0.7596 0.8145 0.7596 0.7683 4343.78 1.15%
2022-11-18 0.8251 0.9496 0.7596 0.7596 1.03万 -7.94%
2022-11-17 0.8446 0.9608 0.8251 0.8251 4160.57 -2.31%
2022-11-16 0.8914 0.9879 0.8387 0.8446 4579.44 -5.25%
2022-11-15 0.8313 1.0008 0.7901 0.8914 7043.7 7.23%
2022-11-14 0.8522 0.9067 0.8105 0.8313 222.51 -2.45%
2022-11-13 0.8191 0.8531 0.7254 0.8522 2466.25 4.04%
2022-11-12 0.7665 0.9178 0.7525 0.8191 6831.77 6.86%
2022-11-11 0.7992 0.7992 0.6751 0.7665 1671.89 -4.09%
2022-11-10 0.8518 0.8518 0.7575 0.7992 7036.18 -6.18%
2022-11-09 0.9173 0.9189 0.8208 0.8518 1151.73 -7.14%
2022-11-08 0.8966 0.9175 0.8711 0.9173 1.27万 2.31%
2022-11-07 0.8783 0.8989 0.8561 0.8966 1273.8 2.08%
2022-11-06 0.8305 0.9227 0.7721 0.8783 1.16万 5.76%
2022-11-05 0.7908 0.8305 0.7645 0.8305 8148.54 5.02%
2022-11-04 0.7966 0.8359 0.7722 0.7908 5965.63 -0.73%
2022-11-03 0.8172 0.8583 0.7774 0.7966 1.75万 -2.52%
2022-11-02 0.7849 0.8647 0.7813 0.8172 1.03万 4.12%
2022-11-01 0.8066 0.8076 0.7483 0.7849 620.59 -2.69%
2022-10-31 0.8161 0.8182 0.7276 0.8066 3150.83 -1.16%
2022-10-30 0.7593 0.8267 0.7004 0.8161 1.11万 7.48%
2022-10-29 0.5793 0.7663 0.5505 0.7593 2.79万 31.07%
2022-10-28 0.5207 0.5793 0.5159 0.5793 1310.58 11.25%
2022-10-27 0.4935 0.5374 0.4935 0.5207 1729.83 5.51%
2022-10-26 0.4626 0.5242 0.4626 0.4935 3029.82 6.68%
2022-10-25 0.5299 0.6576 0.4626 0.4626 4717 -12.7%
2022-10-24 0.4801 0.5299 0.4801 0.5299 354.98 10.37%
2022-10-23 0.4766 0.483 0.4766 0.4801 143.83 0.73%
2022-10-22 0.4354 0.633 0.4319 0.4766 5597.98 9.46%
2022-10-21 0.4074 0.4588 0.4074 0.4354 419.31 6.87%
2022-10-20 0.4201 0.4207 0.4059 0.4074 1284.33 -3.02%
2022-10-19 0.4221 0.4503 0.4193 0.4201 1340.6 -0.47%
2022-10-18 0.3903 0.4627 0.3903 0.4221 2061.47 8.15%
2022-10-16 0.4124 0.4541 0.3449 0.3454 4825 -16.25%
2022-10-15 0.3629 0.4214 0.3629 0.4124 740.9 13.64%
2022-10-14 0.3675 0.4245 0.3499 0.3629 1751.37 -1.25%
2022-10-13 0.3681 0.3897 0.3634 0.3675 122.03 -0.16%
2022-10-12 0.3604 0.4568 0.3604 0.3681 632.97 2.14%
2022-10-11 0.3689 0.3689 0.3597 0.3604 423.34 -2.3%
2022-10-10 0.3992 0.3992 0.3674 0.3689 533.5 -7.59%
2022-10-09 0.3767 0.3992 0.3712 0.3992 21.7057 5.97%
2022-10-08 0.3774 0.4773 0.3743 0.3767 1077.84 -0.19%
2022-10-07 0.3818 0.4131 0.3723 0.3774 484.47 -1.15%
2022-10-06 0.4607 0.4697 0.3715 0.3818 460.61 -17.13%
2022-10-05 0.3511 0.4607 0.3511 0.4607 1351.72 31.22%
2022-10-04 0.4283 0.4285 0.351 0.3511 1225.28 -18.02%
2022-10-03 0.3649 0.366 0.3645 0.365 65.6612 0.03%
2022-10-02 0.3985 0.4479 0.3312 0.3649 1529.55 -8.43%
2022-10-01 0.3403 0.3985 0.3149 0.3985 3501.47 17.1%
2022-09-30 0.2811 0.3973 0.2811 0.3403 3147.7 21.06%
2022-09-29 0.2982 0.3731 0.2777 0.2811 507.86 -5.73%
2022-09-28 0.2823 0.3419 0.2823 0.2982 219.1 5.63%
2022-09-27 0.3321 0.3321 0.2823 0.2823 330.31 -15%
2022-09-26 0.3278 0.3321 0.3278 0.3321 99.6417 1.31%
2022-09-25 0.3433 0.3433 0.3278 0.3278 125.29 -4.52%
2022-09-24 0.3706 0.3706 0.3433 0.3433 37.8832 -7.37%
2022-09-23 0.3469 0.3706 0.3336 0.3706 41.1741 6.83%
2022-09-22 0.3191 0.3469 0.3125 0.3469 56.9747 8.71%
2022-09-21 0.3605 0.3605 0.3191 0.3191 79.7957 -11.48%
2022-09-20 0.3336 0.3605 0.3037 0.3605 323.42 8.06%
2022-09-19 0.3317 0.3339 0.3317 0.3336 900.94 0.57%
2022-09-18 0.2902 0.3323 0.2902 0.3317 658.37 14.3%
2022-09-17 0.3378 0.3378 0.2902 0.2902 1340.14 -14.09%
2022-09-16 0.3281 0.3378 0.3281 0.3378 68.2613 2.96%
2022-09-15 0.3124 0.332 0.3124 0.3281 31.0564 5.03%
2022-09-14 0.3736 0.3736 0.3124 0.3124 1044.99 -16.38%
2022-09-13 0.3806 0.3806 0.365 0.3736 1015.76 -1.84%
2022-09-12 0.3143 0.3806 0.3143 0.3806 1067.25 21.09%
2022-09-11 0.3295 0.4831 0.3143 0.3143 680.32 -4.61%
2022-09-10 0.2864 0.3327 0.2864 0.3295 808.83 15.05%
2022-09-09 0.2906 0.3264 0.2841 0.2864 2425.62 -1.45%
2022-09-07 0.3373 0.3394 0.3359 0.3359 62.7169 -0.42%
2022-09-06 0.3375 0.3375 0.3047 0.3373 767.85 -0.06%
2022-09-05 0.3391 0.3391 0.3375 0.3375 49.5733 -0.47%
2022-09-04 0.3823 0.3823 0.3385 0.3391 5.8772 -11.3%
2022-09-03 0.3384 0.3823 0.3384 0.3823 1004.8 12.97%
2022-09-02 0.371 0.371 0.3384 0.3384 13.538 -8.79%
2022-09-01 0.3567 0.371 0.3306 0.371 1343.17 4.01%
2022-08-31 0.3769 0.3804 0.3567 0.3567 179.74 -5.36%
2022-08-30 0.3758 0.3769 0.3368 0.3769 159.09 0.29%
2022-08-29 0.3787 0.3787 0.3758 0.3758 65.4923 -0.77%
2022-08-28 0.3959 0.3959 0.3787 0.3787 908.06 -4.34%
2022-08-27 0.3684 0.4033 0.3684 0.3959 21.0394 7.46%
2022-08-26 0.3692 0.4546 0.3683 0.3684 1979.83 -0.22%
2022-08-25 0.5214 0.5219 0.342 0.3692 2417.95 -29.19%
2022-08-24 0.5174 0.5214 0.3766 0.5214 1986.6 0.77%
2022-08-23 0.5351 0.5387 0.4217 0.5174 333.12 -3.31%
2022-08-22 0.526 0.5351 0.4784 0.5351 61.9728 1.73%
2022-08-21 0.5839 0.5839 0.526 0.526 15.2461 -9.92%
2022-08-20 0.5497 0.5839 0.5354 0.5839 183.1 6.22%
2022-08-19 0.5506 0.5506 0.549 0.5497 2.3442 -0.16%
2022-08-18 0.4677 0.589 0.4677 0.5506 63.627 17.73%
2022-08-17 0.4833 0.5434 0.4677 0.4677 604.1 -3.23%
2022-08-16 0.5634 0.6487 0.4618 0.4833 5776.77 -14.22%
2022-08-15 0.3828 0.6629 0.3608 0.5634 5295.46 47.18%
2022-08-14 0.3713 0.3888 0.3713 0.3828 392.32 3.1%
2022-08-13 0.3605 0.4011 0.3504 0.3713 1507.99 3%
2022-08-12 0.422 0.4282 0.358 0.3605 369.06 -14.57%
2022-08-11 0.4654 0.4654 0.422 0.422 590.85 -9.33%
2022-08-10 0.4654 0.4654 0.4654 0.4654 99.4598 --
2022-08-09 0.4775 0.4775 0.4775 0.4775 0.0478 --
2022-08-08 0.4305 0.4775 0.4305 0.4775 0.0478 10.92%
2022-08-07 0.4258 0.4305 0.4258 0.4305 33.4851 1.1%
2022-08-06 0.4059 0.4281 0.3668 0.4258 96.9924 4.9%
2022-08-05 0.4475 0.4475 0.404 0.4059 412.93 -9.3%
2022-08-04 0.4093 0.4475 0.4093 0.4475 405.02 9.33%
2022-08-03 0.4536 0.4536 0.4048 0.4093 2159.7 -9.77%
2022-08-02 0.4147 0.4565 0.4124 0.4536 323.34 9.38%
2022-08-01 0.4021 0.4831 0.4021 0.4147 188.42 3.13%
2022-07-31 0.3941 0.4913 0.3941 0.4021 220.23 2.03%
2022-07-30 0.3988 0.514 0.3855 0.3941 1448.78 -1.18%
2022-07-29 0.3864 0.4947 0.365 0.3988 1146.19 3.21%
2022-07-28 0.3658 0.3864 0.3321 0.3864 517.69 5.63%
2022-07-27 0.3954 0.3993 0.331 0.3658 2267.27 -7.49%
2022-07-26 0.3401 0.3956 0.3255 0.3954 2767.21 16.26%
2022-07-25 0.3573 0.3676 0.3401 0.3401 2.5509 -4.81%
2022-07-24 0.3757 0.3757 0.3573 0.3573 96.4823 -4.9%
2022-07-23 0.3653 0.4211 0.3653 0.3757 569.52 2.85%
2022-07-22 0.3091 0.408 0.3091 0.3653 283.05 18.18%
2022-07-21 0.3123 0.3873 0.309 0.3091 575.83 -1.02%
2022-07-19 0 0.3379 0.3379 0.3379 61.3033 --
2022-07-17 0.3346 0.3346 0.3287 0.3287 18.5909 -1.76%
2022-07-16 0.2687 0.3346 0.2669 0.3346 5.287 24.53%
2022-07-15 0.3226 0.3226 0.2672 0.2685 1116.87 -16.77%
2022-07-14 0.3024 0.299 0.2961 0.2961 1130.36 -2.08%
2022-07-13 0.3542 0.4524 0.2993 0.3024 103.49 -14.62%
2022-07-12 0.3542 0.4524 0.3027 0.3027 91.9919 -14.54%
2022-07-11 0.3542 0.4524 0.3239 0.3432 136.46 -3.11%
2022-07-10 0.3542 0.4524 0.3239 0.3557 54.5044 0.42%
2022-07-09 0.348 0.4524 0.3297 0.3297 278.93 -5.26%
2022-07-08 0.376 0.376 0.3454 0.348 89.4037 -7.45%
2022-07-07 0.3451 0.376 0.3412 0.376 8.2162 8.95%
2022-07-06 0.2969 0.3588 0.2861 0.3451 1418.09 16.23%
2022-07-05 0.3362 0.3415 0.2963 0.2969 18.3531 -11.69%
2022-07-04 0.2812 0.3434 0.2812 0.3362 168.81 19.56%
2022-07-03 0.2837 0.2842 0.2809 0.2812 689.14 -0.88%
2022-07-02 0.3587 0.3587 0.2835 0.2837 129.57 -20.91%
2022-07-01 0.3753 0.3753 0.2802 0.3587 718.91 -4.42%
2022-06-30 0.3781 0.3781 0.3331 0.3753 408.57 -0.74%
2022-06-29 0.3989 0.3989 0.3353 0.3781 2048.33 -5.21%
2022-06-28 0.3532 0.3989 0.3488 0.3989 1057.03 12.94%
2022-06-27 0.4648 0.4648 0.3322 0.3532 247.35 -24.01%
2022-06-26 0.4342 0.4648 0.4342 0.4648 468.37 7.05%
2022-06-25 0.3671 0.4345 0.3671 0.4342 69.2508 18.28%
2022-06-24 0.3655 0.4753 0.3501 0.3671 4039.77 0.44%
2022-06-23 0.4039 0.45 0.2956 0.3655 2431.4 -9.51%
2022-06-22 0.3955 0.4039 0.3091 0.4039 62.7411 2.12%
2022-06-21 0.3007 0.3955 0.2869 0.3955 781.19 31.53%
2022-06-20 0.2759 0.3191 0.2523 0.3007 802.03 8.99%
2022-06-19 0.3352 0.3838 0.2688 0.2759 2861.28 -17.69%
2022-06-18 0.2619 0.4833 0.2619 0.3352 6802.51 27.99%
2022-06-17 0.2609 0.3315 0.2326 0.2619 1216.7 0.38%
2022-06-16 0.3802 0.3822 0.2609 0.2609 184.66 -31.38%
2022-06-15 0.2783 0.3819 0.265 0.3802 2537.38 36.62%
2022-06-14 0.2814 0.2995 0.2434 0.2783 1382.85 -1.1%
2022-06-13 0.3038 0.3313 0.2773 0.2814 3470.38 -7.37%
2022-06-12 0.3979 0.3979 0.2936 0.3038 3367.17 -23.65%
2022-06-11 0.4078 0.4078 0.3634 0.3979 401.8 -2.43%
2022-06-10 0.4097 0.4099 0.3464 0.4078 914.4 -0.46%
2022-06-09 0.4139 0.4353 0.3466 0.4097 194.09 -1.01%
2022-06-08 0.403 0.4454 0.3422 0.4139 1.56万 2.7%
2022-06-07 0.3853 0.4081 0.3847 0.403 438.04 4.59%
2022-06-06 0.4219 0.4316 0.3833 0.3836 1242.94 -9.08%
2022-06-05 0.425 0.4741 0.4169 0.4219 3521.97 -0.73%
2022-06-04 0.4051 0.4748 0.3687 0.425 1.1万 4.91%
2022-06-03 0.5028 0.5028 0.3253 0.4051 1.37万 -19.43%
2022-06-02 0.4998 0.522 0.4887 0.5028 739.82 0.6%
2022-06-01 0.4976 0.5466 0.497 0.4998 3359.4 0.44%
2022-05-31 0.496 0.5462 0.4956 0.4976 1122.45 0.32%
2022-05-30 0.61 0.6439 0.4928 0.496 1278.31 -18.69%
2022-05-29 0.5402 0.6503 0.5334 0.61 373.05 12.92%
2022-05-28 0.5685 0.6177 0.4933 0.5402 1676.34 -4.98%
2022-05-27 0.5446 0.7626 0.5418 0.5685 5828.36 4.39%
2022-05-26 0.5166 0.5557 0.4954 0.5446 1733.44 5.42%
2022-05-25 0.5303 0.5548 0.4902 0.5166 660.43 -2.58%
2022-05-24 0.5526 0.5585 0.5271 0.5303 718.1 -4.04%
2022-05-23 0.5739 0.6073 0.4868 0.5526 1893.83 -3.71%
2022-05-22 0.4676 0.7317 0.4676 0.5739 5753.65 22.73%
2022-05-21 0.518 0.518 0.4676 0.4676 1473.31 -9.73%
2022-05-20 0.4635 0.518 0.4635 0.518 1377.36 11.76%
2022-05-19 0.4793 0.5393 0.4635 0.4635 611.11 -3.3%
2022-05-18 0.5463 0.5498 0.476 0.4793 1917.46 -12.26%
2022-05-17 0.4749 0.5702 0.4749 0.5463 854.11 15.03%
2022-05-16 0.5709 0.5958 0.4658 0.4749 1010.61 -16.82%
2022-05-15 0.5944 0.5968 0.5709 0.5709 230.86 -3.95%
2022-05-14 0.5558 0.5995 0.4939 0.5944 593.45 6.94%
2022-05-13 0.5311 0.5905 0.4684 0.5558 1017.29 4.65%
2022-05-12 0.644 0.657 0.5311 0.5311 95.0809 -17.53%
2022-05-11 0.5601 0.664 0.5601 0.644 276.6 14.98%
2022-05-10 0.7519 0.7674 0.5587 0.5601 912.5 -25.51%
2022-05-09 0.6023 0.8135 0.5756 0.7519 1484.38 24.84%
2022-05-08 0.6111 0.6594 0.6023 0.6023 82.7991 -1.44%
2022-05-07 0.6614 0.6855 0.6111 0.6111 1702.36 -7.61%
2022-05-06 0.7174 0.7526 0.6614 0.6614 703.98 -7.81%
2022-05-05 0.632 0.7174 0.6191 0.7174 3538.59 13.51%
2022-05-04 0.7256 0.7256 0.632 0.632 170.64 -12.9%
2022-05-03 0.5944 0.7256 0.2915 0.7256 2109.93 22.07%
2022-05-02 0.7261 0.7261 0.5944 0.5944 210.02 -18.14%
2022-05-01 0.599 0.7261 0.599 0.7261 1980.64 21.22%
2022-04-30 0.6198 0.6341 0.5843 0.599 83.8604 -3.36%
2022-04-29 0.6393 0.6513 0.5641 0.6198 4150.56 -3.05%
2022-04-28 0.6759 0.723 0.6393 0.6393 1122.84 -5.42%
2022-04-27 0.7062 0.7704 0.6759 0.6759 3415.76 -4.29%
2022-04-26 0.729 0.8027 0.6351 0.7062 6816.02 -3.13%
2022-04-25 0.6659 0.9253 0.6368 0.729 5184.09 9.48%
2022-04-24 0.7074 0.7121 0.6617 0.6659 1689.89 -5.87%
2022-04-23 0.7107 0.729 0.6562 0.7074 1111.17 -0.46%
2022-04-22 0.758 0.79 0.6882 0.7107 1266.94 -6.24%
2022-04-21 0.6687 0.758 0.661 0.758 916.18 13.35%
2022-04-20 0.6774 0.7427 0.6662 0.6687 287.5 -1.28%
2022-04-19 0.6874 0.7197 0.6355 0.6774 1028.4 -1.45%
2022-04-18 0.6885 0.6885 0.6826 0.6874 1340.5 -0.16%
2022-04-17 0.734 0.734 0.6874 0.6885 2698.49 -6.2%
2022-04-16 0.6606 0.7662 0.6606 0.734 244.61 11.11%
2022-04-15 0.7481 0.8303 0.6606 0.6606 1119.1 -11.7%
2022-04-14 0.734 0.8257 0.6596 0.7481 2930.62 1.92%
2022-04-13 0.6942 0.734 0.6406 0.734 2077.96 5.73%
2022-04-12 0.9366 0.9373 0.6917 0.6942 1089.92 -25.88%
2022-04-11 0.764 1.1194 0.6308 0.9366 1.04万 22.59%
2022-04-10 0.7744 0.7789 0.6397 0.764 1528.85 -1.34%
2022-04-09 0.7335 0.7845 0.7335 0.7744 21.6624 5.58%
2022-04-08 0.7866 0.7866 0.7275 0.7335 670.63 -6.75%
2022-04-07 0.9083 0.9083 0.7834 0.7866 2489.48 -13.4%
2022-04-06 0.8416 0.9282 0.8291 0.9083 804.9 7.93%
2022-04-05 0.8584 0.9206 0.7897 0.8416 1519.13 -1.96%
2022-04-04 0.9055 0.9098 0.8531 0.8584 490.99 -5.2%
2022-04-03 1.0031 1.0031 0.7774 0.9055 5531.46 -9.73%
2022-04-02 0.9029 1.0063 0.875 1.0031 707.42 11.1%
2022-04-01 1.059 1.1432 0.9029 0.9029 3472.69 -14.74%
2022-03-31 1.1191 1.2763 0.9987 1.059 6855.99 -5.37%
2022-03-30 1.0089 1.1199 0.9196 1.1199 5362.81 11%
2022-03-29 0.9157 1.0089 0.9157 1.0089 119.46 10.18%
2022-03-28 0.9551 0.9612 0.8817 0.9157 437.43 -4.13%
2022-03-27 0.968 0.968 0.8746 0.9551 642.94 -1.33%
2022-03-26 0.9307 0.968 0.8523 0.968 512.55 4.01%
2022-03-25 0.9251 0.9381 0.8194 0.9307 2483.29 0.61%
2022-03-24 1.0269 1.0269 0.8345 0.9251 9551.86 -9.91%
2022-03-23 0.8165 1.0269 0.8165 1.0269 146.84 25.77%
2022-03-22 1.0152 1.0235 0.8165 0.8165 5364.44 -19.57%
2022-03-21 1.0543 1.0561 0.9265 1.0152 1858.77 -3.71%
2022-03-20 0.9561 1.124 0.9558 1.0543 1778.98 10.27%
2022-03-19 1.1252 1.1262 0.9059 0.9561 4428.9 -15.03%
2022-03-18 1.1443 1.1477 0.9694 1.1252 1398.96 -1.67%
2022-03-17 1.0687 1.1517 1.0253 1.1443 776.65 7.07%
2022-03-16 1.074 1.0864 1.008 1.0687 326.2 -0.49%
2022-03-15 1.012 1.074 1.012 1.074 144.72 6.13%
2022-03-14 1.1073 1.1076 1.012 1.012 322.88 -8.61%
2022-03-13 1.0418 1.1074 1.0108 1.1073 965.24 6.29%
2022-03-12 1.0693 1.0823 1.0418 1.0418 223.99 -2.57%
2022-03-11 1.146 1.146 1.0678 1.0693 544.17 -6.69%
2022-03-10 1.1128 1.1986 1.1082 1.146 2005.5 2.98%
2022-03-09 1.0914 1.1822 1.0488 1.1128 1305.35 1.96%
2022-03-08 1.0665 1.2062 1.0665 1.0914 832.63 2.33%
2022-03-07 1.1822 1.2098 1.0665 1.0665 809.22 -9.79%
2022-03-06 1.1422 1.2252 1.1422 1.1822 1734.17 3.5%
2022-03-05 1.2682 1.2806 1.1422 1.1422 3301.27 -9.94%
2022-03-04 1.4614 1.4614 1.2659 1.2682 4046.35 -13.22%
2022-03-03 1.3609 1.474 1.2827 1.4614 2456.09 7.38%
2022-03-02 1.4053 1.6175 1.2697 1.3609 4172.95 -3.16%
2022-03-01 1.4492 1.4613 1.3218 1.4053 4813.67 -3.03%
2022-02-28 1.7293 1.7453 1.2986 1.4492 2.44万 -16.2%
2022-02-27 1.672 1.7754 1.3749 1.7293 3869.32 3.43%
2022-02-26 1.6642 1.7064 1.3779 1.672 6942.85 0.47%
2022-02-25 1.7801 1.7801 1.4912 1.6642 2734.09 -6.51%
2022-02-24 1.7233 1.7801 1.6654 1.7801 6227.89 3.3%
2022-02-23 1.6995 1.7924 1.5973 1.7233 1.84万 1.4%
2022-02-22 1.8407 1.8407 1.4411 1.6995 4.14万 -7.67%
2022-02-21 1.4724 1.8548 1.2606 1.8407 5.54万 25.01%
2022-02-20 1.3819 1.4724 1.2675 1.4724 2665.44 6.55%
2022-02-19 1.4916 1.4916 1.3685 1.3819 1007.67 -7.35%
2022-02-18 1.5493 1.5493 1.399 1.4916 82.6122 -3.72%
2022-02-17 1.5143 1.5678 1.5143 1.5493 1768.53 2.31%
2022-02-16 1.6174 1.6174 1.4591 1.5143 852.48 -6.37%
2022-02-15 1.4383 1.6174 1.4383 1.6174 2427.52 12.45%
2022-02-14 1.531 1.531 1.4308 1.4383 1438.34 -6.05%
2022-02-13 1.5629 1.5754 1.5293 1.531 506.93 -2.04%
2022-02-12 1.5457 1.7029 1.544 1.5629 524.38 1.11%
2022-02-11 1.6457 1.7418 1.5457 1.5457 4561.78 -6.08%
2022-02-10 1.6153 1.761 1.6151 1.6457 680.12 1.88%
2022-02-09 1.7221 1.7872 1.6053 1.6153 8427.38 -6.2%
2022-02-08 1.6615 1.8862 1.6615 1.7221 7990.05 3.65%
2022-02-07 1.6747 1.7022 1.6608 1.6615 1422.83 -0.79%
2022-02-06 1.4874 1.8312 1.4874 1.6747 664.49 12.59%
2022-02-05 1.6594 1.8152 1.4874 1.4874 6536.23 -10.37%
2022-02-04 1.867 1.867 1.6321 1.6594 1172.71 -11.12%
2022-02-03 1.701 1.867 1.6903 1.867 1147.99 9.76%
2022-02-02 1.6342 1.7535 1.6342 1.701 2985.68 4.09%
2022-02-01 1.6597 1.6597 1.6279 1.6342 831.82 -1.54%
2022-01-31 1.6441 1.6919 1.6383 1.6702 94.7732 1.59%
2022-01-30 1.637 1.8071 1.5153 1.6441 4383.89 0.43%
2022-01-29 1.6785 1.7534 1.6153 1.637 3867.62 -2.47%
2022-01-28 1.716 1.7291 1.5977 1.6785 6063.86 -2.19%
2022-01-27 1.6439 1.7843 1.6325 1.716 6997.87 4.39%
2022-01-26 1.5041 1.7078 1.5041 1.6439 8041.26 9.29%
2022-01-25 1.5033 1.7508 1.4804 1.5041 8953.12 0.05%
2022-01-24 1.462 1.6557 1.4615 1.5033 1756.99 2.82%
2022-01-23 1.6322 1.6322 1.2853 1.462 1.88万 -10.43%
2022-01-22 1.7871 1.8128 1.4508 1.6322 1.24万 -8.67%
2022-01-21 1.5468 1.7871 1.527 1.7871 6523.52 15.54%
2022-01-20 1.4313 1.6411 1.4307 1.5468 7588.98 8.07%
2022-01-19 1.4828 1.6263 1.412 1.4313 1.41万 -3.47%
2022-01-18 1.7062 1.8392 1.4527 1.4828 7602.55 -13.09%
2022-01-17 1.678 1.8262 1.678 1.7062 86.8545 1.68%
2022-01-16 1.6622 1.7811 1.5169 1.678 1086.96 0.95%
2022-01-15 1.6794 1.783 1.6394 1.6622 1373.84 -1.02%
2022-01-14 1.7221 1.7822 1.6186 1.6794 994.42 -2.48%
2022-01-13 1.7055 1.7456 1.6172 1.7221 136.36 0.97%
2022-01-12 1.5882 1.7161 1.5882 1.7055 134.92 7.39%
2022-01-11 1.8268 1.8701 1.558 1.5882 2286.58 -13.06%
2022-01-10 2.0376 2.0376 1.773 1.8268 1062.68 -10.35%
2022-01-09 1.5228 2.0439 1.5228 2.0376 7796.15 33.81%
2022-01-08 1.7515 1.7515 1.4665 1.5228 5234.13 -13.06%
2022-01-07 1.72 1.7545 1.591 1.7515 6283.81 1.83%
2022-01-06 1.7386 1.8229 1.6669 1.72 1685.98 -1.07%
2022-01-05 1.6589 1.7928 1.6126 1.7386 3309.78 4.8%
2022-01-04 1.7587 1.7587 1.6394 1.6589 4036.18 -5.67%
2022-01-03 1.7819 1.8933 1.6466 1.7587 4091.06 -1.3%
2022-01-02 1.7683 1.858 1.6839 1.7819 1035.1 0.77%
2022-01-01 1.777 1.841 1.7139 1.7683 1790.38 -0.49%

回顶部