part币今日最新价格 实时

$ 0.205588 涨幅：-0.30%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥2.1848 / $0.300583
L：¥1.9211 / $0.264303

2019年最高价格/最低价格

H：¥46.92 / $6.46 (2019-05-16)
L：¥4.3 / $0.59 (2019-12-28)

历史最高/最低价格

H：¥427.16 / $58.77
L：¥1.2219 / $0.168111

Particl交易平台推荐

欧易OKX 币安Binance
part走势图加载中...
  • part币历史价格表
  • part币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.6204732 0.625048 0.59252765 0.607452 4780.94 -2.1%
2019-12-29 0.60371353 0.62708992 0.59213092 0.62046984 6628.82 2.78%
2019-12-28 0.62693144 0.64694614 0.59120345 0.6039595 8204.93 -3.66%
2019-12-27 0.6421 0.67712064 0.60305446 0.62693438 6622.5118 -2.36%
2019-12-26 0.6293 0.6589 0.6112 0.6421 1.34万 2.03%
2019-12-25 0.71139536 0.7206498 0.62260663 0.6303 1.29万 -11.4%
2019-12-24 0.67448664 0.75466561 0.67448664 0.71138464 6867.22 5.47%
2019-12-23 0.70905743 0.7171955 0.66612752 0.67472754 6913.75 -4.84%
2019-12-22 0.67279382 0.74082225 0.64613455 0.67394313 7895.3619 0.17%
2019-12-21 0.6815532 0.7307681 0.64483732 0.6883876 5913.33 1%
2019-12-20 0.70442694 0.742032 0.64877198 0.68370811 7108.39 -2.94%
2019-12-19 0.7039232 0.73756767 0.6243732 0.70207076 2.21万 -0.26%
2019-12-18 0.77377264 0.77427408 0.60609139 0.7030248 2.11万 -9.14%
2019-12-17 0.76903968 0.79507736 0.73310197 0.77247504 2.6万 0.45%
2019-12-16 0.74516178 0.81398135 0.72610272 0.76973095 2.58万 3.3%
2019-12-15 0.77769356 0.80997204 0.7321375 0.7349961 1.26万 -5.49%
2019-12-14 0.7606897 0.85600462 0.7566456 0.77769924 2万 2.24%
2019-12-13 0.78601228 0.81149832 0.7375876 0.76170524 1.11万 -3.09%
2019-12-12 0.76793796 0.88658691 0.74599164 0.81355582 2.61万 5.94%
2019-12-11 0.88987572 0.8989632 0.7543064 0.76763182 1.72万 -13.74%
2019-12-10 0.83143382 0.92809567 0.8272067 0.89017688 1.51万 7.07%
2019-12-09 0.85813488 0.90265703 0.78641256 0.84738696 2.5万 -1.25%
2019-12-08 0.94492437 0.95852508 0.82917135 0.88952396 2.94万 -5.86%
2019-12-07 1.0146382 1.0146382 0.89236402 0.94463595 3.26万 -6.9%
2019-12-06 0.97707736 1.1236232 0.93878427 1.00597609 3.81万 2.96%
2019-12-05 0.92434552 1.0746069 0.90110915 0.97645548 3.44万 5.64%
2019-12-04 0.88662059 1.14139699 0.87181347 0.92435416 2.72万 4.26%
2019-12-03 0.8836904 1.07035076 0.87106032 0.88520004 3.73万 0.17%
2019-12-02 0.88648604 0.95493378 0.86894719 0.88368936 3.37万 -0.32%
2019-12-01 0.90477698 0.94830536 0.8753562 0.876354 7233.0365 -3.14%
2019-11-30 0.91697516 0.95964976 0.8683862 0.90747442 2.24万 -1.04%
2019-11-29 0.87329708 0.9531806 0.8566 0.89870418 3.21万 2.91%
2019-11-28 0.82432397 0.9113528 0.81533587 0.87849748 3.88万 6.57%
2019-11-27 0.82950754 0.91098025 0.80415166 0.81723798 8.3万 -1.48%
2019-11-26 0.8776 0.8776 0.708206 0.82899636 3.98万 -5.54%
2019-11-25 0.91500144 0.94829642 0.8735 0.8753 4.37万 -4.34%
2019-11-24 0.9223797 0.9568 0.8882 0.92190092 4.6万 -0.05%
2019-11-23 0.95259908 0.99125107 0.87220826 0.91897956 1.11万 -3.53%
2019-11-22 0.9828992 1.114851 0.9414175 0.95149852 9.2万 -3.19%
2019-11-21 0.9988366 1.08874776 0.95033453 0.98189344 2.18万 -1.7%
2019-11-20 1.01781106 1.07379886 0.92870698 0.97947603 5.62万 -3.77%
2019-11-19 1.12544656 1.1618748 1.0072444 1.01672082 8.96万 -9.66%
2019-11-18 1.09514546 1.28755526 1.07656336 1.125448 9.82万 2.77%
2019-11-17 1.1088604 1.144666 1.07348483 1.09514546 1.67万 -1.24%
2019-11-16 1.19750125 1.22929227 1.10760024 1.1101254 1.81万 -7.3%
2019-11-15 1.30717845 1.38361966 1.19172127 1.197504 13.39万 -8.39%
2019-11-14 1.23814972 1.37824481 1.18286605 1.3087096 5.28万 5.7%
2019-11-13 1.37490101 1.41973924 1.23266496 1.23790944 2.5万 -9.96%
2019-11-12 1.4190026 1.51033145 1.35772492 1.37505674 1.13万 -3.1%
2019-11-11 1.4531961 1.65644512 1.35656162 1.4192699 2.67万 -2.33%
2019-11-10 1.3509896 1.4655102 1.310192 1.45287672 1.7万 7.54%
2019-11-09 1.5022038 1.50605971 1.30382892 1.3524085 1.68万 -9.97%
2019-11-08 1.5721774 1.7761848 1.47360496 1.50017585 2.16万 -4.58%
2019-11-07 1.48816664 1.786254 1.451081 1.5731868 3.75万 5.71%
2019-11-06 1.5367321 1.62262832 1.44556324 1.50051146 3.38万 -2.36%
2019-11-05 1.30134588 1.7193975 1.289328 1.53699925 7.43万 18.11%
2019-11-04 1.12284856 1.3138464 1.11826296 1.30136346 3.81万 15.9%
2019-11-03 1.17257178 1.28476 1.10140367 1.12324584 3.68万 -4.21%
2019-11-02 1.09724054 1.27200757 1.0608624 1.1712464 2.92万 6.74%
2019-11-01 1.04822932 1.10482625 1.00913198 1.09724171 2.5万 4.68%
2019-10-31 1.16354055 1.2712276 1.0173361 1.04702984 5.65万 -10.01%
2019-10-30 1.12557278 1.29618318 1.04104715 1.16453232 9.13万 3.46%
2019-10-29 1.13896431 1.17330746 1.0716495 1.130114 4.46万 -0.78%
2019-10-28 1.07087131 1.1656608 1.011735 1.1352165 6.91万 6.01%
2019-10-27 0.99304431 1.28627404 0.94399237 1.07108944 8.34万 7.86%
2019-10-26 0.83139766 1.0267944 0.82487204 0.9844068 4.09万 18.4%
2019-10-25 0.9253921 0.9552771 0.8252511 0.83182352 2.61万 -10.11%
2019-10-24 1.03291826 1.06201946 0.9194933 0.92019758 4.19万 -10.91%
2019-10-23 0.96538185 1.13673096 0.95636616 1.0403496 7.01万 7.77%
2019-10-22 0.9568 1.1349 0.9467917 0.96657074 8.15万 1.02%
2019-10-21 0.8788 1.0327 0.8446 0.9563 4.75万 8.82%
2019-10-20 0.8633 0.946 0.828 0.8796 3.42万 1.89%
2019-10-19 0.808 0.9596 0.7849 0.8633 3.57万 6.84%
2019-10-18 0.7809 0.8542 0.7602 0.808 2.65万 3.47%
2019-10-17 0.8097 0.8239 0.7504 0.7809 1.46万 -3.56%
2019-10-16 0.7849 0.829 0.7467 0.8117 1.59万 3.41%
2019-10-15 0.834 0.9044 0.7851 0.7855 2.95万 -5.82%
2019-10-14 0.8023 0.854 0.7755 0.8339 1.39万 3.94%
2019-10-13 0.7863 0.8305 0.7466 0.8011 1.52万 1.88%
2019-10-12 0.8223 0.8384 0.7765 0.7865 1.04万 -4.35%
2019-10-11 0.8573 0.8794 0.8036 0.8245 1.91万 -3.83%
2019-10-10 0.8145 0.8834 0.7835 0.8566 5.11万 5.17%
2019-10-09 0.7922 0.9227 0.7881 0.8528 2.81万 7.65%
2019-10-08 0.8358 0.8427 0.7711 0.7908 1.51万 -5.38%
2019-10-07 0.8653 0.8762 0.7685 0.8344 1.4万 -3.57%
2019-10-06 0.8709 0.913 0.8234 0.8653 2.99万 -0.64%
2019-10-05 0.8938 0.9405 0.8209 0.8726 3.38万 -2.37%
2019-10-04 0.9396 0.9437 0.8323 0.8921 1.58万 -5.06%
2019-10-03 0.9302 0.9798 0.9014 0.9406 9121.79 1.12%
2019-10-02 0.9631 1.004 0.9256 0.9305 2.05万 -3.38%
2019-10-01 1.0558 1.0734 0.8856 0.9628 3.21万 -8.81%
2019-09-30 1.0486 1.1458 1.0066 1.0612 6017.43 1.2%
2019-09-29 0.9862 1.1987 0.9769 1.0508 3.05万 6.55%
2019-09-28 1.0109 1.0632 0.917 0.9888 2.3万 -2.19%
2019-09-27 1.1065 1.1375 0.966 1.0067 2.16万 -9.02%
2019-09-26 1.208 1.2628 0.9635 1.1042 4.4万 -8.59%
2019-09-25 1.4501 1.4501 1.2316 1.2526 1.65万 -13.62%
2019-09-24 1.4714 1.4907 1.3751 1.4491 6059.41 -1.52%
2019-09-23 1.4274 1.4909 1.3199 1.4677 2.05万 2.82%
2019-09-22 1.4843 1.4945 1.3382 1.4267 1.13万 -3.88%
2019-09-21 1.5093 1.5785 1.4836 1.4852 1.61万 -1.6%
2019-09-20 1.5466 1.628 1.4677 1.5031 2.88万 -2.81%
2019-09-19 1.5627 1.584 1.5037 1.5057 1.53万 -3.65%
2019-09-18 1.4982 1.6536 1.4966 1.5213 1.24万 1.54%
2019-09-17 1.5494 1.5561 1.4985 1.5002 6124.36 -3.18%
2019-09-16 1.5668 1.5721 1.5215 1.5482 3980.74 -1.19%
2019-09-15 1.5272 1.5852 1.5047 1.5676 1.42万 2.65%
2019-09-14 1.5632 1.7053 1.5229 1.5259 3.52万 -2.39%
2019-09-13 1.5643 1.6691 1.4283 1.5611 3万 -0.2%
2019-09-12 1.6014 1.6779 1.4508 1.567 1.06万 -2.15%
2019-09-11 1.4981 1.6179 1.4354 1.596 2.28万 6.53%
2019-09-10 1.614 1.617 1.4112 1.5075 3.29万 -6.6%
2019-09-09 1.4817 1.7269 1.4522 1.6139 2.47万 8.92%
2019-09-08 1.6326 1.646 1.4557 1.4889 9512.09 -8.8%
2019-09-07 1.5588 1.6862 1.4232 1.6327 1.39万 4.74%
2019-09-06 1.5589 1.9256 1.4817 1.5658 8.32万 0.44%
2019-09-05 1.4613 1.5852 1.3331 1.552 4.25万 6.21%
2019-09-04 1.4384 1.6151 1.3831 1.4634 3.21万 1.74%
2019-09-03 1.4679 1.5308 1.4339 1.4353 1.48万 -2.22%
2019-09-02 1.4687 1.5793 1.4642 1.4749 6295.15 0.42%
2019-09-01 1.5069 1.561 1.4478 1.4688 1.31万 -2.53%
2019-08-31 1.5163 1.561 1.4387 1.5049 1.51万 -0.75%
2019-08-30 1.556 1.556 1.4112 1.5163 2.21万 -2.55%
2019-08-29 1.5868 1.6412 1.4688 1.556 2.23万 -1.94%
2019-08-28 1.7003 1.7694 1.5679 1.5868 1.06万 -6.68%
2019-08-27 1.7763 1.8564 1.6719 1.7003 7957.69 -4.28%
2019-08-26 1.7451 1.8577 1.7299 1.7763 1.01万 1.79%
2019-08-25 1.8534 1.8562 1.6413 1.7451 1.75万 -5.84%
2019-08-24 1.8016 1.8613 1.7311 1.8534 1.25万 2.88%
2019-08-23 1.7204 1.8416 1.666 1.8016 1.41万 4.72%
2019-08-22 1.978 1.9857 1.6655 1.7204 3.48万 -13.02%
2019-08-21 1.967 2.0359 1.6767 1.978 10.3万 0.56%
2019-08-20 1.928 2.0311 1.8846 1.967 2万 2.02%
2019-08-19 2.0933 2.1798 1.9006 1.928 2.91万 -7.9%
2019-08-18 1.8667 2.1253 1.7865 2.0933 1.63万 12.14%
2019-08-17 2.07 2.0911 1.8323 1.8667 1.21万 -9.82%
2019-08-16 2.0029 2.1115 1.7993 2.07 3.12万 3.35%
2019-08-15 2.1741 2.1862 1.8174 2.0029 24.93万 -7.87%
2019-08-14 2.4724 2.5236 2.1628 2.1741 4.15万 -12.07%
2019-08-13 2.3015 2.6727 2.2478 2.4724 8.15万 7.43%
2019-08-12 2.2591 2.5984 2.2277 2.3015 3.77万 1.88%
2019-08-11 2.4308 2.467 2.2402 2.2591 1.82万 -7.06%
2019-08-10 2.5195 2.6156 2.4263 2.4308 3.12万 -3.52%
2019-08-09 2.8459 2.8583 2.3668 2.5195 4.22万 -11.47%
2019-08-08 2.4784 2.8709 2.4127 2.8459 10.8万 14.83%
2019-08-07 2.5366 2.6389 2.0966 2.4784 18.75万 -2.29%
2019-08-06 2.0253 2.8839 2.0242 2.5366 25万 25.25%
2019-08-05 1.9442 2.0795 1.7614 2.0253 5.64万 4.17%
2019-08-04 2.0002 2.0768 1.8919 1.9442 4.1万 -2.8%
2019-08-03 1.9544 2.0713 1.8831 2.0002 2.68万 2.34%
2019-08-02 1.7657 2.0969 1.7373 1.9544 7.35万 10.69%
2019-08-01 1.916 1.9459 1.696 1.7657 4.4万 -7.84%
2019-07-31 1.8634 2.0053 1.83 1.916 2.12万 2.82%
2019-07-29 1.9127 1.9503 1.8148 1.8837 2360.37 -1.52%
2019-07-28 1.9802 2.0522 1.8385 1.9127 5521.28 -3.41%
2019-07-27 1.9341 2.042 1.8808 1.9802 1.49万 2.38%
2019-07-26 1.9015 2.0748 1.8791 1.9341 3.46万 1.71%
2019-07-25 1.9865 2.1022 1.8652 1.911 4.01万 -3.8%
2019-07-24 2.1373 2.1707 1.5098 1.9865 16.79万 -7.06%
2019-07-23 2.2213 2.4963 2.1058 2.1373 5.56万 -3.78%
2019-07-22 2.5263 2.5263 2.1771 2.244 7.06万 -11.17%
2019-07-21 2.4512 2.6763 2.3469 2.5263 6.44万 3.06%
2019-07-20 2.3449 2.5817 2.0194 2.4512 10.36万 4.53%
2019-07-19 2.2365 2.4606 2.0428 2.3449 5.83万 4.85%
2019-07-18 2.0588 2.5345 1.6648 2.231 6.82万 8.36%
2019-07-17 2.5107 2.5688 1.8327 1.8327 9.19万 -27%
2019-07-16 2.4637 3.0974 2.33 2.5107 5.27万 1.91%
2019-07-15 2.9268 2.9385 2.4357 2.4831 3.37万 -15.16%
2019-07-14 2.6956 2.9759 2.6243 2.9268 2.19万 8.58%
2019-07-13 2.4539 2.9755 2.4203 2.6927 4.59万 9.73%
2019-07-12 2.7144 2.7144 2.359 2.4539 2.69万 -9.6%
2019-07-11 2.8734 2.9987 2.4228 2.7144 3.49万 -5.53%
2019-07-10 2.5355 3.0136 2.5249 2.8734 7.69万 13.33%
2019-07-09 2.4339 2.6546 2.3752 2.5355 2.38万 4.17%
2019-07-08 2.5021 2.743 2.245 2.4339 3.54万 -2.73%
2019-07-07 2.5756 2.7185 2.444 2.5021 8622.65 -2.85%
2019-07-06 2.6013980755 2.7100005577 2.4387467582 2.5074004241 1.29万 -3.61%
2019-07-05 2.4713655154 2.7680932658 2.3884545185 2.6019041499 3.98万 5.28%
2019-07-04 2.7262993369 2.8277208401 2.44325958 2.5511295015 4.26万 -6.43%
2019-07-03 2.414430539 2.8657837833 2.414430539 2.7264886779 8841.6553 12.92%
2019-07-02 2.4293892009 2.5182134018 2.2029258542 2.4144573508 3.28万 -0.61%
2019-07-01 2.7270494799 2.8112183678 2.3158646054 2.4288449533 2.32万 -10.94%
2019-06-30 2.8736490614 3.0129509809 2.6343472704 2.7270494799 1.98万 -5.1%
2019-06-29 2.6444529079 3.2357495406 2.4072149671 2.8760243984 11.47万 8.76%
2019-06-28 2.1859468957 3.0157419609 2.0244331191 2.6423501399 13.64万 20.88%
2019-06-27 2.4158084822 2.6955955537 2.1512969174 2.1859468957 17.8万 -9.51%
2019-06-26 2.4312524921 2.7826674877 2.2193745979 2.4158084822 7.63万 -0.64%
2019-06-25 2.4938263866 2.7588314958 2.2212371959 2.4312524921 8.41万 -2.51%
2019-06-24 2.353946111 2.9746559448 2.1301047717 2.4941311128 14.63万 5.96%
2019-06-23 2.4738586699 2.6004368223 2.3079277371 2.353946111 14.23万 -4.85%
2019-06-22 2.4732934229 2.7372469564 2.4089676325 2.4733739225 5.44万 --
2019-06-21 2.6111103692 2.6679505247 2.2976171225 2.4698176731 6.56万 -5.41%
2019-06-20 2.6509978163 3.0157217415 2.4867722337 2.6092420586 7.97万 -1.58%
2019-06-19 2.8020357842 2.8542340387 2.5674217686 2.6515081124 11.85万 -5.37%
2019-06-18 2.9123880865 3.1701905703 2.5065670266 2.8001425246 23.62万 -3.85%
2019-06-17 2.6450121028 3.1041939503 2.5933919637 2.9136464813 15.07万 10.16%
2019-06-16 2.7571945546 2.9467408021 2.3655373862 2.6427271579 32.32万 -4.15%
2019-06-15 3.1275058292 3.1938425731 2.5921441671 2.7571945546 59.85万 -11.84%
2019-06-14 3.1706494089 3.3890058507 2.8099597321 3.1356316554 11.4万 -1.1%
2019-06-13 3.1626952872 3.3492348797 3.1364869163 3.1684661912 1.34万 0.18%
2019-06-12 3.1954485047 3.3962052117 3.0780421844 3.1605838055 2.87万 -1.09%
2019-06-11 3.3499415208 3.5667683267 3.1066603446 3.1954485047 5.48万 -4.61%
2019-06-10 3.1707258372 3.370966964 3.1150286741 3.3473369192 1.65万 5.57%
2019-06-09 3.4668281847 3.4760432789 3.1269523967 3.1781979173 2.05万 -8.33%
2019-06-08 3.7236986097 3.7318379205 3.391433675 3.4668281847 1.53万 -6.9%
2019-06-07 3.4298862543 3.9350407332 3.3577913745 3.7241429356 4.41万 8.58%
2019-06-06 3.4773162711 3.5381427097 3.2515655514 3.4319180942 4.53万 -1.31%
2019-06-05 2.8897065182 4.5919311085 2.81723215 3.4770188362 24.55万 20.32%
2019-06-04 3.3207232125 3.3207232125 2.7587792038 2.8897065182 13.2万 -12.98%
2019-06-03 3.9181415231 3.9181415231 3.217545748 3.3247147203 31.8万 -15.15%
2019-06-02 3.6349571424 4.00908241 3.6348342143 3.917471009 2.14万 7.77%
2019-06-01 3.8165756386 3.9884316251 3.569858451 3.6349571424 3.01万 -4.76%
2019-05-31 3.2327281572 3.9787338926 2.9813533469 3.9318356211 15.25万 21.63%
2019-05-30 3.8898638118 4.2169720988 3.0755856705 3.2327281572 17.72万 -16.89%
2019-05-29 4.0642999986 4.3745039282 3.8378311256 3.8898638118 2.36万 -4.29%
2019-05-28 3.8784621438 4.4364814735 3.7144707152 4.0652373922 3.62万 4.82%
2019-05-27 4.2438031268 4.4183182802 3.8730891269 3.880094225 5.49万 -8.57%
2019-05-26 4.3401521211 4.4552021092 3.9894525738 4.2404756035 2.27万 -2.3%
2019-05-25 4.2241123671 4.3561962866 4.018305298 4.3401521211 9713.5034 2.75%
2019-05-24 4.3817949084 4.3999205945 4.1180256742 4.2241123671 1.39万 -3.6%
2019-05-23 4.3631517224 4.5886989584 3.7871117786 4.3804064587 10.66万 0.4%
2019-05-22 4.644253427 4.6955431175 4.174914219 4.3683200913 2.75万 -5.94%
2019-05-21 4.6202934866 4.7939842493 4.3093699574 4.6450647821 4.54万 0.54%
2019-05-20 4.860112055 5.2440689591 4.6007854649 4.6224455621 3.8万 -4.89%
2019-05-19 4.860975214 5.4613582517 4.7159868301 4.859095194 6.4万 -0.04%
2019-05-18 4.8874367238 5.1341450685 4.7767776714 4.8718127693 1.53万 -0.32%
2019-05-17 5.1287657343 5.1400323242 4.3861738585 4.8874367238 7.35万 -4.71%
2019-05-16 4.873768225 6.4551239801 4.8601852601 5.1304887169 68.59万 5.27%
2019-05-15 4.6433447195 4.9545647761 4.4392038863 4.8819236702 8.76万 5.14%
2019-05-14 4.9747650029 5.3758256067 4.5213913808 4.6457715358 13.42万 -6.61%
2019-05-13 4.5544076535 5.082218194 4.388532881 4.9765668802 72.83万 9.27%
2019-05-12 5.2475912445 5.5179274072 4.47261636 4.5544076535 72.9万 -13.21%
2019-05-11 4.5996818593 5.3904062287 4.4705270479 5.2430015652 20.11万 13.99%
2019-05-10 4.2045772647 4.5996818593 4.0445528914 4.5996818593 11.61万 9.4%
2019-05-09 4.0330966464 4.4922118756 3.9468311689 4.2057227113 15.83万 4.28%
2019-05-08 3.9102690863 4.0940701549 3.5707140443 4.0330966464 10.59万 3.14%
2019-05-07 3.3434746081 4.224441927 3.258398149 3.915698146 22.84万 17.11%
2019-05-06 3.2704378174 3.5033500785 3.1780975018 3.3442474799 1.66万 2.26%
2019-05-05 3.5191568715 3.5841476058 3.1873464559 3.2713626404 9.85万 -7.04%
2019-05-04 3.2551751677 3.5515364973 3.2049771797 3.5195519484 5.77万 8.12%
2019-05-03 2.745400157 3.4059278335 2.6748765954 3.2551751677 6.86万 18.57%
2019-05-02 2.8071420189 2.9754943992 2.6733154115 2.745400157 1.57万 -2.2%
2019-05-01 2.6086773467 3.0139740812 2.4944416424 2.8063402451 2.6万 7.58%
2019-04-30 2.7809046368 2.9264618018 2.6076150914 2.6091677742 1.48万 -6.18%
2019-04-29 2.9152293917 3.0202038219 2.7459687124 2.7809046368 8431.1767 -4.61%
2019-04-28 3.0587268043 3.0820676456 2.7708072009 2.9137045071 9374.4451 -4.74%
2019-04-27 3.0526334325 3.2572873677 2.9971290074 3.0581030512 3002.307 0.18%
2019-04-26 2.9613110332 3.2303571536 2.787894346 3.050942186 2.16万 3.03%
2019-04-25 3.3148684244 3.3712589599 2.9088519232 2.9466797487 2.67万 -11.11%
2019-04-24 3.3295880796 3.3936686552 3.0519856956 3.3147055045 5.77万 -0.45%
2019-04-23 3.0707229293 3.4093164065 2.9800284938 3.3314815032 5.85万 8.49%
2019-04-22 3.2155508218 3.2746755341 2.9384331323 3.0707229293 3.29万 -4.5%
2019-04-21 2.9587191422 3.2672466309 2.8979723116 3.2646885688 4.79万 10.34%
2019-04-20 3.0785507363 3.119713334 2.9321090057 2.9569839141 3.02万 -3.95%
2019-04-19 2.8587021521 3.0817898048 2.7639685908 3.0785507363 5.55万 7.69%
2019-04-18 2.8156949274 2.88513528 2.6306989444 2.8588269515 1.22万 1.53%
2019-04-17 2.4362146138 2.8827458571 2.4343992263 2.8157109376 5.44万 15.58%
2019-04-16 2.4193170967 2.500750293 2.3738326528 2.4372472265 8661.7853 0.74%
2019-04-15 2.4381178224 2.5349426931 2.3451654536 2.4194975151 2304.8243 -0.76%
2019-04-14 2.3094117859 2.5177076914 2.2928991837 2.4381178224 2456.3706 5.57%
2019-04-13 2.4527569736 2.4710745969 2.2905286274 2.3094117859 2061.0059 -5.84%
2019-04-12 2.2853363755 2.6492472404 2.2259697063 2.4527569736 1.74万 7.33%
2019-04-11 2.5750658898 2.6847624845 2.0703383706 2.2859874047 11.38万 -11.23%
2019-04-10 2.6886444652 2.7169431262 2.4864983096 2.6096019431 1.5万 -2.94%
2019-04-09 2.8504021104 2.8504021104 2.6667800177 2.6894614814 9304.7479 -5.65%
2019-04-08 2.7425673603 2.8939143083 2.7415543479 2.8504021104 4.45万 3.93%
2019-04-07 2.6666136976 2.7899381512 2.6623432668 2.742763844 1.27万 2.86%
2019-04-06 2.7318475464 2.8424441605 2.5877606827 2.6674752894 2.64万 -2.36%
2019-04-05 2.4643238928 2.752475415 2.4643238928 2.7315556707 1.71万 10.84%
2019-04-04 2.542230724 2.7199064189 2.2825439198 2.4642918422 4.01万 -3.07%
2019-04-03 2.571841575 2.9402522352 2.4758752301 2.5414852838 6.35万 -1.18%
2019-04-02 2.4378994963 2.6874794575 2.3475956861 2.5701441074 8.32万 5.42%
2019-04-01 2.2669865623 2.4376296944 2.1528642425 2.4361536345 6.14万 7.46%
2019-03-31 2.3681571462 2.4178618595 2.2548375667 2.2679577797 4.91万 -4.23%
2019-03-30 2.4111904177 2.5316514278 2.3036448535 2.3681571462 2.74万 -1.78%
2019-03-29 2.4611176705 2.4650352989 2.3079135532 2.4159898679 3.65万 -1.83%
2019-03-28 2.4834634364 2.4836718523 2.3783497357 2.4611176705 1.66万 -0.9%
2019-03-27 2.4188747771 2.504852882 2.3580761859 2.4834634364 2.71万 2.67%
2019-03-26 2.3895727824 2.4406233562 2.3173247252 2.4152523399 1.45万 1.07%
2019-03-25 2.4069266144 2.4170299383 2.3488542962 2.3984795622 5.48万 -0.35%
2019-03-23 2.4034193073 2.4370699291 2.3351621626 2.382235843 1.18万 -0.88%
2019-03-22 2.4124959196 2.474530951 2.3560617724 2.3877084771 3.94万 -1.03%
2019-03-21 2.3513650124 2.7432262206 2.3217100305 2.4175875437 29.59万 2.82%
2019-03-20 2.2907663948 2.3529495416 2.2582577621 2.3481732188 1.67万 2.51%
2019-03-19 2.4215366782 2.5183860889 2.2452836719 2.2890921799 4.88万 -5.47%
2019-03-18 2.4818916483 2.5863342575 2.3311884887 2.4198932063 2.29万 -2.5%
2019-03-17 2.5247438048 2.6143450172 2.3839739074 2.479925976 2.04万 -1.78%
2019-03-16 2.3772161577 2.5243764667 2.3356024241 2.5243764667 6006.873 6.19%
2019-03-15 2.4039581777 2.4337750278 2.2983382974 2.3838158717 2.02万 -0.84%
2019-03-14 2.4269148664 2.639485389 2.3648505875 2.4054719313 2.75万 -0.88%
2019-03-13 2.3703327653 2.5747785354 2.3041460033 2.4277081919 2.7万 2.42%
2019-03-12 2.2458250858 2.6122526967 2.1159106151 2.3648709598 12.06万 5.3%
2019-03-11 2.421211213 2.439678522 2.226150669 2.2433067418 2.71万 -7.35%
2019-03-10 2.3688389016 2.5086369918 2.3061883888 2.4196390877 6201.6397 2.14%
2019-03-09 2.3513026912 2.4671688229 2.3204636742 2.3658907656 1.22万 0.62%
2019-03-08 2.3418097311 2.459667585 2.2828004402 2.3527125093 2.98万 0.47%
2019-03-07 2.449725188 2.5503688323 2.2768696485 2.3392034075 1.88万 -4.51%
2019-03-06 2.4283635595 2.5507948131 2.2538242127 2.4328315002 3.7万 0.18%
2019-03-05 2.26304923 2.9948220862 2.1543941919 2.4297745986 34.7万 7.37%
2019-03-04 2.1094996582 2.1832041853 1.9606195334 2.1662973634 2.33万 2.69%
2019-03-03 2.2582672072 2.2685865137 2.1058251981 2.1128148069 9124.6552 -6.44%
2019-03-02 2.2004361984 2.3450326449 2.1578781237 2.260573966 1.04万 2.73%
2019-03-01 2.2212691047 2.3378634217 2.1371126917 2.20451289 1.43万 -0.75%
2019-02-28 2.3275782523 2.398807315 2.1601688399 2.2216969925 1.34万 -4.55%
2019-02-27 2.2053147723 2.3403734596 2.180109702 2.3247820947 9552.4715 5.42%
2019-02-26 2.2866660308 2.2944783266 2.1492962911 2.2033325371 6077.2023 -3.64%
2019-02-25 2.2231284161 2.315727492 2.2122284748 2.2935516942 3716.0872 3.17%
2019-02-24 2.4625739613 2.5130383639 2.2189942186 2.2189942186 1.38万 -9.89%
2019-02-23 2.4438043105 2.5412993394 2.3839924059 2.459998984 3404.5197 0.66%
2019-02-22 2.4371760977 2.5119506437 2.4021320164 2.448085219 5967.0761 0.45%
2019-02-21 2.4869031961 2.5628900407 2.4306756967 2.4411467949 1.86万 -1.84%
2019-02-20 2.5408673617 2.6077910486 2.4734166894 2.487063568 1.14万 -2.12%
2019-02-19 2.479566955 2.6440884591 2.4665980776 2.5430306345 1.11万 2.56%
2019-02-18 2.3934318114 2.5146460501 2.351716434 2.4766525563 1.65万 3.48%
2019-02-17 2.3378835299 2.5172273811 2.315546508 2.3927364238 4.27万 2.35%
2019-02-16 2.3704774404 2.4030894021 2.3201124224 2.3377706312 2.17万 -1.38%
2019-02-15 2.3396674771 2.4002003375 2.3107744208 2.3688038108 6371.5896 1.25%
2019-02-14 2.3409610229 2.4033100962 2.3058839713 2.3370984339 1.04万 -0.17%
2019-02-13 2.3352873935 2.4553123774 2.3307474474 2.3451378885 5957.1722 0.42%
2019-02-12 2.399694156 2.4704187424 2.3159280554 2.3360438472 8420.1032 -2.65%
2019-02-11 2.5116137315 2.5116137315 2.3220817736 2.3952096048 1.32万 -4.63%
2019-02-10 2.3957982238 2.5548724521 2.3598945567 2.5364172908 2.06万 5.87%
2019-02-09 2.4323394117 2.570663777 2.3932141251 2.4391028163 4.08万 0.28%
2019-02-08 2.1858501449 2.4905568693 2.1766738899 2.4358869455 1.54万 11.44%
2019-02-07 2.2161377221 2.2402704245 2.1458221541 2.1853095116 1.06万 -1.39%
2019-02-06 2.2647748639 2.2837832359 2.1726337398 2.215837661 1.01万 -2.16%
2019-02-05 2.2777668233 2.3325939688 2.2162557088 2.2575374249 1.36万 -0.89%
2019-02-04 2.270157765 2.3321619182 2.2056357113 2.2848710737 7549.6411 0.65%
2019-02-03 2.2864020002 2.3128282347 2.212004173 2.212004173 8642.2273 -3.25%
2019-02-02 2.3041218682 2.3515570969 2.2386941946 2.2861723389 2.45万 -0.78%
2019-02-01 2.3414315576 2.3832886352 2.2929954773 2.3069840532 1.56万 -1.47%
2019-01-31 2.5912563821 2.6109022707 2.2792581519 2.3383929052 5.32万 -9.76%
2019-01-30 2.4921930253 2.8101710748 2.4575587265 2.5918881578 2.4万 4%
2019-01-29 2.6276476202 2.6984096175 2.4069435575 2.4901903941 3.8万 -5.23%
2019-01-28 2.8844993903 2.8967468524 2.5612285128 2.6259902802 3.57万 -8.96%
2019-01-27 2.93020444 2.973354792 2.8102719188 2.8823365872 8217.9262 -1.63%
2019-01-26 3.0409110732 3.1199549146 2.8839015726 2.9293688601 2.62万 -3.67%
2019-01-25 2.8549782719 3.3592444403 2.8508497094 3.0284283056 10.65万 6.08%
2019-01-24 2.9833280191 3.023293947 2.8058299164 2.8466714491 9.3万 -4.58%
2019-01-23 3.0591997544 3.1020308513 2.9736147973 2.9837052235 1.97万 -2.47%
2019-01-22 3.2410750219 3.3004746034 3.0072940087 3.0591103089 5.83万 -5.61%
2019-01-21 3.1566202949 3.3194038296 2.9938075253 3.2355046764 11.05万 2.5%
2019-01-20 3.4400139192 3.9944127597 3.1536659872 3.1536659872 25.42万 -8.32%
2019-01-19 3.1669895923 4.062414745 3.0843081769 3.4376125179 33.35万 8.55%
2019-01-18 3.0528418674 3.1592697923 3.0008546626 3.1592697923 9.84万 3.49%
2019-01-17 3.0857410655 3.1242115406 2.9439789029 3.0760736207 9.94万 -0.31%
2019-01-16 2.8534030247 3.150144379 2.8227031397 3.0791975456 10.84万 7.91%
2019-01-15 2.73053502 2.8699855229 2.6824230195 2.8275372779 8.66万 3.55%
2019-01-14 2.6015351082 2.8411794006 2.5779246053 2.7297436938 11.52万 4.93%
2019-01-13 2.8301830575 3.1032781426 2.500201358 2.6293609646 15.46万 -7.1%
2019-01-12 3.0940644476 3.0940644476 2.7468380266 2.8318955588 17.82万 -8.47%
2019-01-11 3.1796262803 3.6426621288 2.9071308008 3.1034218231 45.34万 -2.4%
2019-01-10 2.6311816188 4.2654228747 2.2107705289 3.1910001205 105.76万 21.28%
2019-01-09 2.170454555 2.7493012723 2.1491970984 2.6192694881 21.79万 20.68%
2019-01-08 2.2092616006 2.2427043247 2.1640779113 2.1713309807 4.99万 -1.72%
2019-01-07 2.2355999969 2.2447032208 2.1658775709 2.2019298276 5.12万 -1.51%
2019-01-06 2.2776544036 2.3370600296 2.0964209171 2.2272586772 9.15万 -2.21%
2019-01-05 2.2262830403 2.5133080123 2.174834583 2.2786303154 17.48万 2.35%
2019-01-04 2.0749670139 2.255608324 1.9228377959 2.2505955301 8.4万 8.46%
2019-01-03 1.9708296933 2.439817763 1.8750484818 2.0808726289 22.29万 5.58%
2019-01-02 1.7964022363 2.1172905606 1.6743653625 1.9738742835 9.22万 9.88%
2019-01-01 1.7040409884 2.062141727 1.6645733367 1.7918113761 9.35万 5.15%

回顶部