part币今日最新价格 实时

$ 0.205896 涨幅：-0.54%
更新时间：2024-07-08 00:50:11

24H最高/最低价格

H：¥2.1848 / $0.300583
L：¥1.9211 / $0.264303

2021年最高价格/最低价格

H：¥29.74 / $4.09 (2021-05-08)
L：¥3.49 / $0.48 (2021-01-12)

历史最高/最低价格

H：¥427.16 / $58.77
L：¥1.2219 / $0.168111

Particl交易平台推荐

欧易OKX 币安Binance
part走势图加载中...
  • part币历史价格表
  • part币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.7267 2.0775 1.6655 1.6655 6680.19 -3.54%
2021-12-29 1.8198 2.0776 1.7267 1.7267 3384.42 -5.12%
2021-12-28 2.0011 2.0015 1.7969 1.8198 1167.6 -9.06%
2021-12-27 1.8632 2.0422 1.857 2.0011 390.5 7.4%
2021-12-26 1.8436 1.8833 1.8309 1.8632 235.63 1.06%
2021-12-25 1.8522 2.1267 1.7708 1.8436 2966.62 -0.46%
2021-12-24 1.996 2.0077 1.8282 1.8522 868.16 -7.2%
2021-12-23 1.8945 2.0052 1.8753 1.996 394.97 5.36%
2021-12-22 1.7068 1.8945 1.6466 1.8945 2305.19 11%
2021-12-21 1.8325 1.838 1.7068 1.7068 188.27 -6.86%
2021-12-20 1.8341 1.8341 1.7511 1.8325 1321.94 -0.09%
2021-12-19 1.8445 1.8445 1.729 1.8341 2814.06 -0.56%
2021-12-18 1.9374 2.0623 1.8305 1.8445 4680.25 -4.8%
2021-12-17 2.4222 2.4222 1.9221 1.9374 5635.21 -20.01%
2021-12-16 1.9276 3.4076 1.7835 2.4222 5.23万 25.66%
2021-12-15 1.7468 2.5244 1.4935 1.9276 1.71万 10.35%
2021-12-14 1.6262 1.7478 1.5956 1.7468 916.14 7.42%
2021-12-13 1.5958 1.6286 1.5958 1.6262 12.6672 1.91%
2021-12-12 1.6028 1.7878 1.522 1.5958 2254.99 -0.44%
2021-12-11 1.6121 1.6277 1.6016 1.6028 145.06 -0.58%
2021-12-10 1.6197 1.681 1.5489 1.6121 1439.12 -0.47%
2021-12-09 1.5087 1.6818 1.5086 1.6197 837.97 7.36%
2021-12-08 1.61 1.8423 1.5087 1.5087 3368.82 -6.29%
2021-12-07 1.6592 1.8152 1.5405 1.61 3450.71 -2.97%
2021-12-06 1.6263 1.6869 1.5429 1.6592 1155.54 2.02%
2021-12-05 1.7786 1.7786 1.4656 1.6263 6541.94 -8.56%
2021-12-04 1.8514 1.8514 1.5896 1.7786 1707.06 -3.93%
2021-12-03 1.896 1.896 1.7745 1.8514 496.9 -2.35%
2021-12-02 2.0341 2.0341 1.8477 1.896 2353.05 -6.79%
2021-12-01 2.0425 2.0473 1.5612 2.0341 1.79万 -0.41%
2021-11-30 1.8903 2.1095 1.841 2.0425 5608.65 8.05%
2021-11-29 1.7855 2.0436 1.7855 1.8903 3349.65 5.87%
2021-11-28 1.713 1.8878 1.6532 1.7855 1858.05 4.23%
2021-11-27 1.7755 1.9266 1.6642 1.713 9707.82 -3.52%
2021-11-26 1.5354 1.8525 1.5354 1.7755 8870.98 15.64%
2021-11-25 1.5997 1.6022 1.5354 1.5354 1691.03 -4.02%
2021-11-24 1.6177 1.6177 1.5554 1.5997 1562.67 -1.11%
2021-11-23 1.8229 1.8229 1.5996 1.6177 1107.26 -11.26%
2021-11-22 1.601 1.8424 1.601 1.8229 5406.76 13.86%
2021-11-21 1.5797 1.6048 1.5772 1.601 1995.79 1.35%
2021-11-20 1.6934 1.6934 1.546 1.5797 3141.28 -6.71%
2021-11-19 1.6677 1.8736 1.6598 1.6934 4405.26 1.54%
2021-11-18 1.8321 1.8321 1.6675 1.6677 2336.24 -8.97%
2021-11-17 1.9123 1.9123 1.6378 1.8321 1677.57 -4.19%
2021-11-16 1.9167 1.9621 1.7066 1.9123 2474.03 -0.23%
2021-11-15 1.7487 1.9167 1.7048 1.9167 2244.06 9.61%
2021-11-14 1.503 1.8495 1.4973 1.732 1.13万 15.24%
2021-11-13 1.669 1.717 1.502 1.503 2973.65 -9.95%
2021-11-12 1.7537 1.7884 1.551 1.669 8044.49 -4.83%
2021-11-11 1.7909 1.8666 1.6396 1.7537 2.4万 -2.08%
2021-11-10 1.8705 1.9218 1.5216 1.7909 2.17万 -4.26%
2021-11-09 1.858 2.0523 1.577 1.8705 6934.79 0.67%
2021-11-08 1.8322 1.858 1.788 1.858 1437.82 1.41%
2021-11-07 1.7627 1.8679 1.7507 1.8322 1970.07 3.94%
2021-11-06 1.6311 1.8355 1.578 1.7627 1.52万 8.07%
2021-11-05 1.6538 2.1506 1.538 1.6311 1.45万 -1.37%
2021-11-04 1.6844 1.704 1.477 1.6538 3.06万 -1.82%
2021-11-03 1.5073 1.6844 1.3544 1.6844 3.09万 11.75%
2021-11-02 1.5977 1.6329 1.3803 1.5073 3.95万 -5.66%
2021-11-01 1.5682 1.7606 1.4789 1.5977 2216.27 1.88%
2021-10-31 1.6573 1.758 1.4395 1.5682 2.48万 -5.38%
2021-10-30 1.9192 1.9698 1.6573 1.6608 9093.62 -13.46%
2021-10-29 1.765 2.118 1.7092 1.9192 9412.01 8.74%
2021-10-28 1.9278 1.9349 1.5804 1.765 1.87万 -8.44%
2021-10-27 2.3336 2.3429 1.8619 1.9278 1.72万 -17.39%
2021-10-26 1.8009 2.5195 1.798 2.3355 9704.51 29.69%
2021-10-25 1.8987 1.9034 1.7948 1.8009 3481.15 -5.15%
2021-10-24 1.6029 1.9099 1.5996 1.8987 2.79万 18.45%
2021-10-23 1.7989 1.8231 1.6029 1.6029 9366.72 -10.9%
2021-10-22 1.9227 1.9543 1.7651 1.7989 1.33万 -6.44%
2021-10-21 2.0984 3.8059 1.9227 1.9227 3.41万 -8.37%
2021-10-20 1.929 2.1527 1.8751 2.0933 2.69万 8.52%
2021-10-19 2.4219 2.6478 1.8789 1.93 1.42万 -20.31%
2021-10-18 2.4526 2.5871 2.3897 2.3897 4385.5 -2.56%
2021-10-17 2.4926 2.6021 2.4325 2.4526 3762.38 -1.6%
2021-10-16 2.4661 2.6681 2.4561 2.4916 2215.42 1.03%
2021-10-15 2.697 2.7913 2.466 2.466 1785.62 -8.57%
2021-10-14 2.8573 2.9324 2.6893 2.6893 2929.94 -5.88%
2021-10-13 3.1047 3.1047 2.8569 2.8569 2510.57 -7.98%
2021-10-12 2.9891 3.1047 2.9891 3.1036 5271.88 3.83%
2021-10-11 2.7478 3.2777 2.648 3.0162 1.83万 9.77%
2021-10-10 2.7478 2.7478 2.6515 2.6587 8139.38 -3.24%
2021-10-09 2.7247 3.0192 2.7247 2.7506 2.07万 0.95%
2021-10-08 3.02 3.0409 2.7246 2.7247 1.18万 -9.78%
2021-10-07 3.1357 3.2486 2.8122 3.029 1.76万 -3.4%
2021-10-06 3.3503 3.4257 2.9957 3.1357 1.28万 -6.41%
2021-10-05 3.6839 3.7735 3.2315 3.3503 9.36万 -9.06%
2021-10-04 3.7956 3.8201 3.6751 3.6839 2.16万 -2.94%
2021-10-03 3.7311 3.8063 3.661 3.7956 3.28万 1.73%
2021-10-02 3.2602 3.7621 3.2417 3.7311 1.72万 14.44%
2021-10-01 3.2307 3.4509 3.1157 3.2579 7.75万 0.84%
2021-09-30 2.9001 3.2972 2.8801 3.2307 4.84万 11.4%
2021-09-29 3.2498 3.3026 2.8972 2.9001 5.84万 -10.76%
2021-09-28 2.7958 3.3688 2.787 3.2498 3.57万 16.24%
2021-09-27 2.7085 2.8287 2.632 2.7958 5823.34 3.22%
2021-09-26 2.479 2.8933 2.442 2.6774 2.3万 8%
2021-09-25 2.6183 3.2762 2.3878 2.479 5.82万 -5.32%
2021-09-24 1.8544 3.0377 1.8544 2.6183 7.61万 41.19%
2021-09-23 1.9832 2.0966 1.8117 1.8544 1.17万 -6.49%
2021-09-22 1.934 2.0354 1.8411 1.9832 3939.73 2.54%
2021-09-21 2.1658 2.2213 1.9242 1.934 7807.17 -10.7%
2021-09-20 1.9829 2.3701 1.9107 2.1658 3.2万 9.22%
2021-09-19 1.8136 2.0446 1.7212 1.9829 3.68万 9.34%
2021-09-18 1.8402 1.8587 1.634 1.8136 1.53万 -1.45%
2021-09-17 2.0046 2.2156 1.8376 1.8402 2.28万 -8.2%
2021-09-16 1.9641 2.7275 1.855 2.0046 4.1万 2.06%
2021-09-15 1.6534 1.9641 1.641 1.9641 1.94万 18.79%
2021-09-14 1.7867 1.9192 1.5691 1.6534 2.18万 -7.46%
2021-09-13 1.4959 2.1005 1.3716 1.7867 4.28万 19.44%
2021-09-12 1.338 1.565 1.271 1.4959 1.43万 11.8%
2021-09-11 1.3775 1.3925 1.2864 1.338 1186.14 -2.87%
2021-09-10 1.2712 1.3868 1.2651 1.3775 1465.55 8.36%
2021-09-09 1.2442 1.3383 1.2394 1.2712 1872.62 2.17%
2021-09-08 1.5477 1.5576 1.2162 1.2442 1970.61 -19.61%
2021-09-07 1.4207 1.5652 1.3084 1.5477 1.29万 8.94%
2021-09-06 1.4242 1.4326 1.372 1.4207 86.6856 -0.25%
2021-09-05 1.3165 1.5084 1.3149 1.4242 2279.3 8.18%
2021-09-04 1.4181 1.419 1.3004 1.3165 4251.38 -7.16%
2021-09-03 1.4265 1.5077 1.4181 1.4181 7377.6 -0.59%
2021-09-02 1.4706 1.4706 1.2443 1.4265 2.14万 -3%
2021-09-01 1.5186 1.556 1.4616 1.4706 1.96万 -3.16%
2021-08-31 1.5596 1.6976 1.4593 1.5186 3617.5 -2.63%
2021-08-30 1.5578 1.6291 1.4503 1.5596 2847.8 0.12%
2021-08-29 1.5653 1.5828 1.5578 1.5578 186.26 -0.48%
2021-08-28 1.4755 1.5762 1.4708 1.5653 4457.23 6.09%
2021-08-27 1.6058 1.619 1.4755 1.4755 2585.21 -8.11%
2021-08-26 1.4794 1.7202 1.4794 1.6058 2万 8.54%
2021-08-25 1.6042 1.744 1.4794 1.4794 1.13万 -7.78%
2021-08-24 1.5434 1.652 1.4672 1.6042 1.43万 3.94%
2021-08-23 1.5062 1.5626 1.466 1.5434 9897.38 2.47%
2021-08-22 1.5761 1.5818 1.449 1.5062 7682.01 -4.43%
2021-08-21 1.3389 1.8145 1.3389 1.5761 2.34万 17.72%
2021-08-20 1.328 1.3436 1.3007 1.3389 1万 0.82%
2021-08-19 1.3501 1.3733 1.2732 1.328 1.72万 -1.64%
2021-08-18 1.2908 1.3886 1.2908 1.3501 4110.07 4.59%
2021-08-17 1.2866 1.3691 1.284 1.2908 2364.5 0.33%
2021-08-16 1.3515 1.385 1.2794 1.2866 7650.25 -4.8%
2021-08-15 1.3946 1.45 1.3511 1.3515 2110.63 -3.09%
2021-08-14 1.3581 1.4439 1.3211 1.3946 8054.03 2.69%
2021-08-13 1.2614 1.5074 1.2614 1.3581 1.06万 7.67%
2021-08-12 1.2094 1.2903 1.2094 1.2614 1万 4.3%
2021-08-11 1.228 1.3713 1.2088 1.2094 5997.25 -1.51%
2021-08-10 1.3494 1.3527 1.1858 1.228 3608.72 -9%
2021-08-09 1.3119 1.4149 1.1833 1.3494 5279.89 2.86%
2021-08-08 1.1709 1.3451 1.1709 1.3119 2586.03 12.04%
2021-08-07 1.1595 1.263 1.1595 1.1709 2376.81 0.98%
2021-08-06 1.1335 1.2379 1.1007 1.1595 3412.01 2.29%
2021-08-05 1.1575 1.1584 1.091 1.1335 1242.49 -2.07%
2021-08-04 1.2597 1.2864 1.0918 1.1575 9850.4 -8.11%
2021-08-03 1.3618 1.3618 1.1223 1.2597 4517.48 -7.5%
2021-08-02 1.3537 1.4169 1.1912 1.3618 1746.88 0.6%
2021-08-01 1.3693 1.5173 1.1051 1.3537 3129.07 -1.14%
2021-07-31 1.3705 1.3705 1.3344 1.3693 228.1 -0.09%
2021-07-30 1.3476 1.3843 1.198 1.3705 2339.81 1.7%
2021-07-29 1.2631 1.3868 1.249 1.3476 4936.79 6.69%
2021-07-28 1.4544 1.4614 1.1546 1.2631 8696.81 -13.15%
2021-07-27 1.4473 1.5681 1.2611 1.4544 1.61万 0.49%
2021-07-26 1.5956 1.5956 1.4042 1.4473 1942.29 -9.29%
2021-07-25 1.3595 1.4186 1.3437 0 0 -100%
2021-07-24 1.3826 1.5096 1.2765 1.3595 2073.16 -1.67%
2021-07-23 1.2781 1.3848 1.2579 1.3826 3364.82 8.18%
2021-07-22 1.0922 1.2787 1.0922 1.2781 1193.7 17.02%
2021-07-21 1.1156 1.1942 1.089 1.0922 3395.01 -2.1%
2021-07-20 1.1927 1.1927 1.1126 1.1156 1376.09 -6.46%
2021-07-19 1.2501 1.2534 1.1886 1.1927 2101.21 -4.59%
2021-07-18 1.218 1.2683 1.2162 1.2501 278.3 2.64%
2021-07-17 1.3048 1.3349 1.2121 1.218 5721.51 -6.65%
2021-07-16 1.4395 1.5061 1.3048 1.3048 7552.54 -9.36%
2021-07-15 1.3074 1.4395 1.277 1.4395 6126.71 10.1%
2021-07-14 1.4432 1.4562 1.304 1.3074 5824.91 -9.41%
2021-07-13 1.2877 1.5851 1.2877 1.4432 1879.36 12.08%
2021-07-12 1.3819 1.3819 1.2874 1.2877 53.1186 -6.82%
2021-07-11 1.3229 1.3819 1.3229 1.3819 35.1865 4.46%
2021-07-10 1.3361 1.5683 1.3221 1.3229 1649.55 -0.99%
2021-07-09 1.3386 1.3623 1.0786 1.3361 8861.47 -0.19%
2021-07-08 1.2973 1.3444 1.2184 1.3386 2119.12 3.18%
2021-07-07 1.3101 1.3489 1.2969 1.2973 2531.96 -0.98%
2021-07-06 1.4071 1.4725 1.3101 1.3101 9348.58 -6.89%
2021-07-05 3.0481 3.8853 1.4071 1.4071 1953.08 -53.84%
2021-07-04 1.3251 3.2495 1.2321 3.0481 5517.48 130.03%
2021-07-03 1.3713 1.4604 1.3109 1.3251 1801.84 -3.37%
2021-07-02 1.4631 1.5456 1.1861 1.3713 2.1万 -6.27%
2021-07-01 1.5627 1.6102 1.3866 1.4631 6681.33 -6.37%
2021-06-30 1.4773 1.5627 1.3272 1.5627 760 5.78%
2021-06-29 1.1303 1.4773 1.1229 1.4773 3325.91 30.7%
2021-06-28 1.1905 1.2133 1.0232 1.1303 2054.8 -5.06%
2021-06-27 1.2468 1.3466 1.1825 1.1905 2050.9 -4.52%
2021-06-26 1.1945 1.4139 1.1013 1.2468 4829.6 4.38%
2021-06-25 1.3021 1.3021 1.193 1.1945 2283.12 -8.26%
2021-06-24 0.9432 1.3083 0.9432 1.3021 7467.58 38.05%
2021-06-23 1.2196 1.2196 0.9432 0.9432 9871.87 -22.66%
2021-06-22 1.4618 1.4618 1.2098 1.2196 3058.65 -16.57%
2021-06-21 1.3588 1.4618 1.2762 1.4618 4748.83 7.58%
2021-06-20 1.9536 1.9536 1.3323 1.3588 8531.29 -30.45%
2021-06-19 1.4075 2.0659 1.3911 1.9536 3.7万 38.8%
2021-06-18 1.5564 1.5698 1.4075 1.4075 2289.3 -9.57%
2021-06-17 1.4882 1.6959 1.4882 1.5564 4474.61 4.58%
2021-06-16 1.6259 1.7418 1.4882 1.4882 1286.98 -8.47%
2021-06-15 1.3294 1.8506 1.3294 1.6259 1.28万 22.3%
2021-06-14 1.3115 1.3619 1.264 1.3294 1702.93 1.36%
2021-06-13 1.4555 1.4801 1.3115 1.3115 692.3 -9.89%
2021-06-12 1.4399 1.6556 1.2971 1.4555 1.94万 1.08%
2021-06-11 1.5983 1.6374 1.2899 1.4399 9452.13 -9.91%
2021-06-10 1.1657 1.5983 1.1575 1.5983 6791.35 37.11%
2021-06-09 1.3679 1.4374 1.1112 1.1657 2505.31 -14.78%
2021-06-08 1.3523 1.6187 1.137 1.3679 5467.49 1.15%
2021-06-07 1.3279 1.3523 1.287 1.3523 239.1 1.84%
2021-06-06 1.2987 1.3941 1.2063 1.3279 1890.03 2.25%
2021-06-05 1.3116 1.3229 1.2162 1.2987 770.38 -0.98%
2021-06-04 1.2945 1.407 1.2192 1.3116 2264.95 1.32%
2021-06-03 1.2747 1.3621 1.252 1.2945 1805.69 1.55%
2021-06-02 1.2557 1.3261 1.1443 1.2747 1.12万 1.51%
2021-06-01 1.3261 1.5001 1.2533 1.2557 8203.26 -5.31%
2021-05-31 1.2247 1.3778 1.2135 1.3261 9712.94 8.28%
2021-05-30 1.4869 1.5461 1.2247 1.2247 1897.07 -17.63%
2021-05-29 1.5999 1.5999 1.3787 1.4869 2117.67 -7.06%
2021-05-28 1.6788 1.7434 1.5624 1.5999 1999.72 -4.7%
2021-05-27 1.5552 1.8749 1.4619 1.6788 6464.62 7.95%
2021-05-26 1.6743 1.7212 1.3466 1.5552 5303.33 -7.11%
2021-05-25 1.1462 1.6998 1.0652 1.6743 1.18万 46.07%
2021-05-24 1.5323 1.6793 1.1462 1.1462 5666.35 -25.2%
2021-05-23 1.9738 1.9738 1.2808 1.5323 2.04万 -22.37%
2021-05-22 1.8699 2.2573 1.7405 1.9738 2.15万 5.56%
2021-05-21 1.3545 1.8933 1.3545 1.8699 3.33万 38.05%
2021-05-20 1.8227 1.8507 1.071 1.3545 2.21万 -25.69%
2021-05-19 1.9899 2.1045 1.8202 1.8227 3697.98 -8.4%
2021-05-18 2.1239 2.3519 1.8636 1.9899 2.24万 -6.31%
2021-05-17 2.2182 2.2878 2.0786 2.1239 5306.01 -4.25%
2021-05-16 2.5318 2.5318 2.118 2.2182 9927.71 -12.39%
2021-05-15 2.3611 2.5322 2.111 2.5318 3.48万 7.23%
2021-05-14 2.7179 2.7402 2.2935 2.3611 3151.98 -13.13%
2021-05-13 2.7005 2.954 2.6311 2.7179 2.52万 0.64%
2021-05-12 2.3593 2.8138 2.2952 2.7005 3.28万 14.46%
2021-05-11 3.0459 3.0459 2.3009 2.3593 3.34万 -22.54%
2021-05-10 3.189 3.235 2.9365 3.0459 3.19万 -4.49%
2021-05-09 3.4682 3.5389 3.189 3.189 4.16万 -8.05%
2021-05-08 3.5882 4.0922 3.1064 3.4682 14.17万 -3.34%
2021-05-07 2.8089 3.7238 2.7495 3.5882 13.73万 27.74%
2021-05-06 2.6024 2.8399 2.4406 2.8089 4.22万 7.93%
2021-05-05 2.6064 2.9381 2.4616 2.6024 13.54万 -0.15%
2021-05-04 2.1399 2.9482 1.989 2.6064 18.94万 21.8%
2021-05-03 1.5013 2.143 1.5013 2.1398 5.15万 42.53%
2021-05-02 1.3246 1.6108 1.3113 1.5013 3.2万 13.34%
2021-05-01 1.2608 1.4034 1.1873 1.3246 2.86万 5.06%
2021-04-30 1.1315 1.2643 1.1315 1.2608 1.65万 11.43%
2021-04-29 1.1585 1.1735 1.1231 1.1315 3701.01 -2.33%
2021-04-28 1.133 1.1696 1.0895 1.1596 1.77万 2.35%
2021-04-27 1.1354 1.144 1.009 1.133 2.67万 -0.21%
2021-04-26 1.177 1.2488 1.124 1.1354 4.83万 -3.53%
2021-04-25 1.2696 1.3713 1.1128 1.177 1.31万 -7.29%
2021-04-24 1.3779 1.4102 1.0834 1.2696 7.23万 -7.86%
2021-04-23 1.5581 1.6508 1.3717 1.3779 4.71万 -11.57%
2021-04-22 1.3359 1.7084 1.3348 1.5581 3.97万 16.63%
2021-04-21 1.3859 1.4783 1.2669 1.3359 2.56万 -3.61%
2021-04-20 1.3145 1.4836 1.2362 1.4468 2.57万 10.06%
2021-04-19 1.2225 1.3468 1.2118 1.3145 1.99万 7.53%
2021-04-18 1.3391 1.3831 1.2221 1.2225 1.13万 -8.71%
2021-04-17 1.3721 1.484 1.2829 1.3391 1.67万 -2.41%
2021-04-16 1.3674 1.4243 1.324 1.3715 2.44万 0.3%
2021-04-15 1.5324 1.6342 1.3177 1.3662 5.57万 -10.85%
2021-04-14 1.2562 1.6409 1.2011 1.5324 6.58万 21.99%
2021-04-13 1.0852 1.3066 1.0788 1.2562 5.69万 15.76%
2021-04-12 1.1175 1.1608 1.079 1.0852 3.26万 -2.89%
2021-04-11 1.1554 1.2235 1.1175 1.1175 2.14万 -3.28%
2021-04-10 1.1702 1.2919 1.1183 1.1554 3.04万 -1.26%
2021-04-09 1.1468 1.3776 1.1028 1.1702 2.32万 2.04%
2021-04-08 1.1891 1.207 1.1399 1.1468 1.13万 -3.56%
2021-04-07 1.1691 1.2203 1.1474 1.1891 3.09万 1.71%
2021-04-06 1.1848 1.1983 1.1327 1.1691 1.76万 -1.33%
2021-04-05 1.2485 1.3399 1.0523 1.1848 6.52万 -5.1%
2021-04-04 1.1755 1.4974 1.129 1.2677 5.48万 7.84%
2021-04-03 1.2787 1.3828 1.1392 1.1755 5.95万 -8.07%
2021-04-02 1.2152 1.3794 1.1672 1.2787 2.73万 5.23%
2021-04-01 1.1756 1.3362 1.0441 1.2201 6.84万 3.79%
2021-03-31 1.1054 1.2733 1.0764 1.1756 5.25万 6.35%
2021-03-30 1.0232 1.2586 0.9864 1.1054 4.68万 8.03%
2021-03-29 0.9043 1.0542 0.9043 1.0232 3.25万 13.15%
2021-03-28 0.9159 0.9251 0.8832 0.9043 5711.92 -1.27%
2021-03-27 0.7819 0.9797 0.7819 0.9159 2.77万 17.14%
2021-03-26 0.9025 0.9115 0.7785 0.7819 1.52万 -13.36%
2021-03-25 0.9412 1.1151 0.8769 0.9025 3.86万 -4.11%
2021-03-24 0.9537 0.9749 0.8554 0.9412 2.35万 -1.31%
2021-03-23 0.9844 1.0105 0.8888 0.9537 2.11万 -3.12%
2021-03-22 1.0126 1.0377 0.9575 0.986 1.3万 -2.63%
2021-03-21 1.0803 1.082 0.9817 1.0126 3.52万 -6.27%
2021-03-20 1.0592 1.1287 1.0177 1.0803 4.33万 1.99%
2021-03-19 0.926 1.1649 0.926 1.0592 8.61万 14.38%
2021-03-18 0.8986 0.937 0.8545 0.926 3.79万 3.05%
2021-03-17 0.8309 0.9961 0.7812 0.8999 17.04万 8.3%
2021-03-16 1.3164 1.3186 0.7786 0.8284 14.28万 -37.07%
2021-03-15 1.3927 1.5095 1.2552 1.2552 4.7万 -9.87%
2021-03-14 1.3525 1.5255 1.2622 1.3927 10.66万 2.97%
2021-03-13 1.3577 1.6711 0.957 1.3548 13.67万 -0.21%
2021-03-10 1.2261 1.3674 1.2261 1.3674 1.3674 11.52%
2021-03-09 1.0629 1.2268 1.0629 1.2261 10.2993 15.35%
2021-03-08 1.2112 1.2658 1.0623 1.0629 154.86 -12.24%
2021-03-07 1.2112 1.2112 1.2112 1.2112 22.286 --
2021-03-04 1.1789 1.1879 1.1789 1.1879 13.8979 0.76%
2021-03-03 1.1227 1.1953 1.0793 1.1789 25.5836 5.01%
2021-03-02 1.0522 1.1227 0.9766 1.1227 209.05 6.7%
2021-03-01 0.995 1.0522 0.9933 1.0522 4.6296 5.75%
2021-02-28 1.0313 1.0662 0.995 0.995 0.398 -3.52%
2021-02-27 1.1387 1.1468 1.0111 1.0313 54.8338 -9.43%
2021-02-26 1.1359 1.2064 1.0306 1.1387 5.57万 0.25%
2021-02-25 0.9823 1.2419 0.8469 1.1359 7.2万 15.64%
2021-02-24 1.1763 1.2744 0.7879 0.9823 10.27万 -16.49%
2021-02-23 1.3284 1.3954 0.915 1.1763 17.22万 -11.45%
2021-02-22 1.4207 1.5016 1.223 1.3284 10.14万 -6.5%
2021-02-21 1.4766 1.6626 1.3438 1.4207 8.8万 -3.79%
2021-02-20 1.5093 1.7296 1.3514 1.4766 10.51万 -2.17%
2021-02-19 1.5361 1.5814 1.409 1.5093 8.85万 -1.74%
2021-02-18 1.5151 1.5716 1.3784 1.5361 8.08万 1.39%
2021-02-17 1.5154 1.7155 1.379 1.5151 12.35万 -0.02%
2021-02-16 1.4707 1.8443 1.1935 1.5153 21.24万 3.03%
2021-02-15 1.257 2.2733 1.1829 1.4707 30.37万 17%
2021-02-14 1.2541 1.3316 1.0604 1.257 6.12万 0.23%
2021-02-13 1.0647 1.3734 0.9785 1.2541 7.03万 17.79%
2021-02-12 1.0164 1.1747 0.9431 1.0647 8.78万 4.75%
2021-02-11 1.0575 1.1427 0.9715 1.0187 3.46万 -3.67%
2021-02-10 0.9558 1.2705 0.9558 1.0575 8.6万 10.64%
2021-02-09 0.7749 1.1414 0.7729 0.9558 8.58万 23.34%
2021-02-08 0.7859 0.9506 0.7406 0.7749 4.02万 -1.4%
2021-02-07 0.738 0.8299 0.7333 0.7859 2.19万 6.49%
2021-02-06 0.7305 0.7868 0.7293 0.738 2.49万 1.03%
2021-02-05 0.7064 0.7865 0.6648 0.7305 2.09万 3.41%
2021-02-04 0.651 0.8374 0.6377 0.7064 5.34万 8.51%
2021-02-03 0.6213 0.6995 0.6157 0.651 5609.39 4.78%
2021-02-02 0.6194 0.7063 0.58 0.6213 1.51万 0.31%
2021-02-01 0.6329 0.6756 0.5843 0.6238 2.2万 -1.44%
2021-01-31 0.6582 0.8171 0.5859 0.6329 5.31万 -3.84%
2021-01-30 0.617 0.703 0.579 0.6582 1.54万 6.68%
2021-01-29 0.577 0.6885 0.577 0.617 1.34万 6.93%
2021-01-28 0.6771 0.6997 0.573 0.577 6846.01 -14.78%
2021-01-27 0.62 0.739 0.5668 0.6771 7214.38 9.21%
2021-01-26 0.6543 0.669 0.5612 0.6198 5198.08 -5.27%
2021-01-25 0.6744 0.6796 0.6035 0.6543 7122.3 -2.98%
2021-01-24 0.6407 0.6744 0.6017 0.6744 5912.72 5.26%
2021-01-23 0.6176 0.7561 0.511 0.6407 3.26万 3.74%
2021-01-22 0.6214 0.6595 0.5382 0.6176 1.3万 -0.61%
2021-01-21 0.6255 0.7286 0.5642 0.6214 2.17万 -0.66%
2021-01-20 0.6198 0.6763 0.5863 0.6255 1.37万 0.92%
2021-01-19 0.645 0.7013 0.5757 0.6198 1.54万 -3.91%
2021-01-18 0.6181 0.6702 0.5748 0.645 7506.94 4.35%
2021-01-17 0.6354 0.6743 0.5593 0.6181 1.37万 -2.72%
2021-01-16 0.69 0.7065 0.6243 0.6354 1.06万 -7.91%
2021-01-15 0.6371 0.7767 0.5731 0.69 10.49万 8.3%
2021-01-14 0.6079 0.681 0.5638 0.6371 5908.41 4.8%
2021-01-13 0.5222 0.6959 0.5051 0.6079 1.67万 16.41%
2021-01-12 0.7336 0.7584 0.4797 0.5207 3.46万 -29.02%
2021-01-11 0.6599 0.8105 0.6557 0.7336 1.84万 11.17%
2021-01-10 0.6619 0.8062 0.6293 0.6599 1.93万 -0.3%
2021-01-09 0.7417 0.8282 0.6213 0.6619 2.14万 -10.76%
2021-01-08 0.6458 0.8072 0.6245 0.7417 2.86万 14.85%
2021-01-07 0.5913 0.7135 0.5141 0.6458 4.15万 9.22%
2021-01-06 0.5882 0.6648 0.5629 0.5913 7591.64 0.53%
2021-01-05 0.6869 0.6882 0.5283 0.5882 2.35万 -14.37%
2021-01-04 0.6356 0.7475 0.6185 0.6869 2.02万 8.07%
2021-01-03 0.5995 0.6628 0.551 0.6356 2.93万 6.02%
2021-01-02 0.5912 0.6051 0.5428 0.5995 9307.89 1.4%
2021-01-01 0.5669 0.6695 0.5401 0.5912 1.53万 4.29%

回顶部