part走势图加载中...
- part币历史价格表
- part币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2017-12-30 | 25.5904006958 | 17.5414009094 |
| 2017-12-29 | 27.5055999756 | 19.3099994659 |
| 2017-12-28 | 23.3155994415 | 18.9067993164 |
| 2017-12-27 | 21.5450992584 | 17.5898990631 |
| 2017-12-26 | 23.7259998322 | 16.970500946 |
| 2017-12-25 | 19.9708995819 | 15.1766996384 |
| 2017-12-24 | 17.1208992004 | 13.8201999664 |
| 2017-12-23 | 20.9409999847 | 10.212100029 |
| 2017-12-22 | 12.532500267 | 8.4130401611 |
| 2017-12-21 | 13.1709003448 | 10.7405996323 |
| 2017-12-20 | 12.5466995239 | 10.3255996704 |
| 2017-12-19 | 13.5317001343 | 10.8508996964 |
| 2017-12-18 | 12.9366998672 | 9.8680200577 |
| 2017-12-17 | 11.1410999298 | 9.8900003433 |
| 2017-12-16 | 10.5679998398 | 9.4040403366 |
| 2017-12-15 | 11.4418001175 | 9.386590004 |
| 2017-12-14 | 10.4689998627 | 9.2745103836 |
| 2017-12-13 | 11.0874996185 | 8.9708099365 |
| 2017-12-12 | 10.432800293 | 8.6327495575 |
| 2017-12-11 | 9.9288301468 | 7.688970089 |
| 2017-12-10 | 9.8714704514 | 7.7530798912 |
| 2017-12-09 | 11.0258998871 | 8.1229295731 |
| 2017-12-08 | 12.7572002411 | 7.3084402084 |
| 2017-12-07 | 16.1205005646 | 10.8083000183 |
| 2017-12-06 | 18.7001991272 | 9.125670433 |
| 2017-12-05 | 9.9001502991 | 9.0967102051 |
| 2017-12-04 | 9.6366996765 | 8.4643201828 |
| 2017-12-03 | 9.4586801529 | 8.3108797073 |
| 2017-12-02 | 9.3124599457 | 8.4257802963 |
| 2017-12-01 | 9.4540300369 | 7.6250400543 |
| 2017-11-30 | 9.2448997498 | 7.4748301506 |
| 2017-11-29 | 11.0693998337 | 7.3394598961 |
| 2017-11-28 | 10.2729997635 | 9.1820297241 |
| 2017-11-27 | 10.2423000336 | 8.8262901306 |
| 2017-11-26 | 9.7468299866 | 8.7616100311 |
| 2017-11-25 | 8.9837703705 | 8.3507499695 |
| 2017-11-24 | 8.5013504028 | 7.9568800926 |
| 2017-11-23 | 8.5127000809 | 8.1280899048 |
| 2017-11-22 | 8.9007301331 | 8.0945796967 |
| 2017-11-21 | 8.653169632 | 7.9955601692 |
| 2017-11-20 | 9.034359932 | 8.358830452 |
| 2017-11-19 | 8.8731403351 | 8.3964500427 |
| 2017-11-18 | 8.9856700897 | 8.5049104691 |
| 2017-11-17 | 9.81153965 | 8.744310379 |
| 2017-11-16 | 9.9211101532 | 8.1065702438 |
| 2017-11-15 | 9.0614995956 | 8.0821800232 |
| 2017-11-14 | 8.7759895325 | 7.0849199295 |
| 2017-11-13 | 8.0410604477 | 6.9222998619 |
| 2017-11-12 | 7.6250400543 | 6.3863801956 |
| 2017-11-11 | 8.8948402405 | 7.2528100014 |
| 2017-11-10 | 10.1445999146 | 7.7430500984 |
| 2017-11-09 | 10.3119001389 | 8.7957801819 |
| 2017-11-08 | 9.4245595932 | 8.1558599472 |
| 2017-11-07 | 8.9461498261 | 7.8391199112 |
| 2017-11-06 | 8.6871995926 | 7.7999300957 |
| 2017-11-05 | 8.9341001511 | 7.6677899361 |
| 2017-11-04 | 8.251660347 | 6.920129776 |
| 2017-11-03 | 7.6155600548 | 6.9538202286 |
| 2017-11-02 | 7.6939101219 | 6.8779501915 |
| 2017-11-01 | 7.8012099266 | 6.736289978 |
| 2017-10-31 | 7.5042800903 | 6.7613101006 |
| 2017-10-30 | 7.4482297897 | 6.5314297676 |
| 2017-10-29 | 8.0396404266 | 6.441669941 |
| 2017-10-28 | 6.8461298943 | 6.2417798042 |
| 2017-10-27 | 7.0898399353 | 6.2568798065 |
| 2017-10-26 | 6.9773898125 | 6.1732797623 |
| 2017-10-25 | 7.1500902176 | 6.5790100098 |
| 2017-10-24 | 7.3794598579 | 6.1248898506 |
| 2017-10-23 | 7.713039875 | 6.2249097824 |
| 2017-10-22 | 7.6472501755 | 6.0731902123 |
| 2017-10-21 | 6.6221899986 | 5.808380127 |
| 2017-10-20 | 7.0542597771 | 6.3197197914 |
| 2017-10-19 | 9.5209598541 | 6.099820137 |
| 2017-10-18 | 7.0314998627 | 5.5587000847 |
| 2017-10-17 | 6.1756601334 | 5.402009964 |
| 2017-10-16 | 6.7932801247 | 5.7059597969 |
| 2017-10-15 | 7.086160183 | 5.5355501175 |
| 2017-10-14 | 6.6689400673 | 5.763589859 |
| 2017-10-13 | 6.4709200859 | 5.0001602173 |
| 2017-10-12 | 6.3972601891 | 5.6592102051 |
| 2017-10-11 | 6.1920599937 | 5.451789856 |
| 2017-10-10 | 6.2312598229 | 5.3769497871 |
| 2017-10-09 | 6.1599698067 | 5.1875300407 |
| 2017-10-08 | 6.4354500771 | 5.442440033 |
| 2017-10-07 | 6.7115502358 | 5.9299402237 |
| 2017-10-06 | 6.9956698418 | 6.3080501556 |
| 2017-10-05 | 6.9525499344 | 6.4632301331 |
| 2017-10-04 | 7.7613601685 | 6.8335499764 |
| 2017-10-03 | 7.9648599625 | 7.205930233 |
| 2017-10-02 | 8.0591697693 | 7.6682801247 |
| 2017-10-01 | 8.4010400772 | 7.6668901444 |
| 2017-09-30 | 8.2235603333 | 7.5698299408 |
| 2017-09-29 | 7.9803800583 | 7.3688998222 |
| 2017-09-28 | 8.7251901627 | 7.4552497864 |
| 2017-09-27 | 8.0556402206 | 7.0475001335 |
| 2017-09-26 | 7.6346697807 | 6.605700016 |
| 2017-09-25 | 7.6149902344 | 6.9021000862 |
| 2017-09-24 | 7.6101298332 | 6.9351201057 |
| 2017-09-23 | 7.5802202225 | 6.8442997932 |
| 2017-09-22 | 7.2254500389 | 6.2566199303 |
| 2017-09-21 | 8.1998996735 | 6.7954897881 |
| 2017-09-20 | 8.3471403122 | 7.4264998436 |
| 2017-09-19 | 8.5127601624 | 7.6336798668 |
| 2017-09-18 | 8.8530597687 | 7.9613499641 |
| 2017-09-17 | 8.4933996201 | 7.708509922 |
| 2017-09-16 | 8.3911800385 | 7.1982297897 |
| 2017-09-15 | 8.5887203217 | 5.6977000237 |
| 2017-09-14 | 8.17345047 | 5.9383401871 |
| 2017-09-13 | 8.5483598709 | 7.1988301277 |
| 2017-09-12 | 9.4351596832 | 7.8781299591 |
| 2017-09-11 | 9.2248601914 | 8.5049800873 |
| 2017-09-10 | 9.5930700302 | 8.3793201447 |
| 2017-09-09 | 9.9177503586 | 8.7561798096 |
| 2017-09-08 | 11.3331003189 | 9.167550087 |
| 2017-09-07 | 11.3985004425 | 10.6347999573 |
| 2017-09-06 | 12.5262002945 | 10.8738002777 |
| 2017-09-05 | 11.665599823 | 8.9773902893 |
| 2017-09-04 | 12.0468997955 | 9.3550195694 |
| 2017-09-03 | 12.4584999084 | 11.3212003708 |
| 2017-09-02 | 13.7839002609 | 11.4246997833 |
| 2017-09-01 | 13.6704998016 | 11.3170995712 |
| 2017-08-31 | 11.6159000397 | 10.1548995972 |
| 2017-08-30 | 11.4976997375 | 9.6369400024 |
| 2017-08-29 | 10.8395004272 | 9.1881399155 |
| 2017-08-28 | 10.1773004532 | 8.8525800705 |
| 2017-08-27 | 9.8505296707 | 8.2188796997 |
| 2017-08-26 | 8.6723098755 | 8.0805797577 |
| 2017-08-25 | 8.4915399551 | 7.990049839 |
| 2017-08-24 | 8.3060102463 | 7.7745399475 |
| 2017-08-23 | 8.8557701111 | 7.7529401779 |
| 2017-08-22 | 8.0705900192 | 6.0230097771 |
| 2017-08-21 | 8.043800354 | 6.6873898506 |
| 2017-08-20 | 9.0013103485 | 7.4287800789 |
| 2017-08-19 | 8.6155004501 | 6.9332900047 |
| 2017-08-18 | 9.6183300018 | 7.8721199036 |
| 2017-08-17 | 10.4853000641 | 8.7754001617 |
| 2017-08-16 | 10.3873996735 | 9.1369199753 |
| 2017-08-15 | 13.1187000275 | 9.2127304077 |
| 2017-08-14 | 12.4257001877 | 8.8117599487 |
| 2017-08-13 | 9.8113803864 | 7.7535800934 |
| 2017-08-12 | 9.9566802979 | 7.7786698341 |
| 2017-08-11 | 8.8248596191 | 6.3233399391 |
| 2017-08-10 | 6.8368701935 | 5.4612298012 |
| 2017-08-09 | 6.7851800919 | 5.034309864 |
| 2017-08-08 | 7.2406802177 | 5.5107002258 |
| 2017-08-07 | 7.4307198525 | 6.4332299233 |
| 2017-08-06 | 7.3499498367 | 6.4829998016 |
| 2017-08-05 | 7.074450016 | 5.7070097923 |
| 2017-08-04 | 5.9836401939 | 5.5184202194 |
| 2017-08-03 | 5.7798900604 | 5.2407197952 |
| 2017-08-02 | 5.7479801178 | 5.1569399834 |
| 2017-08-01 | 6.0485401154 | 4.7488098145 |
| 2017-07-31 | 5.5190901756 | 4.7581400871 |
| 2017-07-30 | 5.5675997734 | 5.0181798935 |
| 2017-07-29 | 5.489880085 | 4.9432001114 |
| 2017-07-28 | 6.1528601646 | 5.1258301735 |
| 2017-07-27 | 5.932320118 | 5.3947701454 |
| 2017-07-26 | 6.1578998566 | 4.910970211 |
| 2017-07-25 | 6.9708499908 | 4.8780498505 |
| 2017-07-24 | 7.6367998123 | 6.361579895 |
| 2017-07-23 | 7.2069897652 | 5.6905698776 |
| 2017-07-22 | 6.1268000603 | 4.8647899628 |
| 2017-07-21 | 8.0136995316 | 4.9999699593 |
| 2017-07-20 | 6.9484701157 | 6.80437994 |
