par走势图加载中...
- par币历史价格表
- par币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 0 | 0 |
| 2024-07-03 | 0 | 0 |
| 2024-07-02 | 0 | 0 |
| 2024-07-01 | 1.0379 | 1.0379 |
| 2024-06-30 | 1.0379 | 1.0379 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 1.0379 | 1.0379 |
| 2024-06-27 | 1.0443 | 1.0379 |
| 2024-06-26 | 1.0443 | 1.0115 |
| 2024-06-25 | 1.0121 | 1.0115 |
| 2024-06-24 | 1.0121 | 1.0098 |
| 2024-06-23 | 1.0111 | 1.01 |
| 2024-06-22 | 1.0111 | 1.0093 |
| 2024-06-21 | 1.0316 | 1.0019 |
| 2024-06-20 | 1.0351 | 1.0024 |
| 2024-06-19 | 1.0351 | 1.0024 |
| 2024-06-18 | 0 | 0 |
| 2024-04-21 | 1.0033 | 1.0033 |
| 2024-04-20 | 1.0184 | 1.0033 |
| 2024-04-19 | 1.0179 | 1.0177 |
| 2024-04-18 | 1.019 | 1.0178 |
| 2024-04-17 | 1.0191 | 1.019 |
| 2024-04-16 | 1.0191 | 1.019 |
| 2024-04-15 | 1.0201 | 1.019 |
| 2024-04-14 | 1.0253 | 1.0201 |
| 2024-04-13 | 1.0268 | 1.0253 |
| 2024-04-12 | 1.0268 | 1.0268 |
| 2024-04-11 | 1.0268 | 1.0247 |
| 2024-04-10 | 1.0251 | 1.0249 |
| 2024-04-09 | 1.0256 | 1.025 |
| 2024-04-08 | 1.0259 | 1.0256 |
| 2024-04-07 | 1.0259 | 1.0259 |
| 2024-04-06 | 1.0261 | 1.0259 |
| 2024-04-05 | 1.0267 | 0.9507 |
| 2024-04-04 | 1.0721 | 0.9514 |
| 2024-04-03 | 1.0722 | 1.0721 |
| 2024-04-02 | 1.073 | 1.072 |
| 2024-04-01 | 1.0782 | 1.0782 |
| 2024-03-31 | 1.0782 | 1.078 |
| 2024-03-30 | 1.078 | 1.0485 |
| 2024-03-29 | 1.0559 | 1.0479 |
| 2024-03-28 | 1.0491 | 1.0479 |
| 2024-03-27 | 1.0516 | 1.0486 |
| 2024-03-26 | 1.0526 | 1.0482 |
| 2024-03-25 | 1.0599 | 1.0508 |
| 2024-03-24 | 1.0146 | 1.0146 |
| 2024-03-22 | 1.0146 | 1.0146 |
| 2024-03-21 | 1.0166 | 1.0116 |
| 2024-03-20 | 1.0218 | 0.9497 |
| 2024-03-19 | 0.9497 | 0.9497 |
| 2024-03-18 | 0.9761 | 0.9497 |
| 2024-03-17 | 1.0009 | 0.9761 |
| 2024-03-16 | 1.0009 | 0.96 |
| 2024-03-15 | 0.9801 | 0.9801 |
| 2024-03-14 | 0.9801 | 0.9801 |
| 2024-03-13 | 0.9801 | 0.9563 |
| 2024-03-12 | 1.0017 | 0.9563 |
| 2024-03-11 | 0.9822 | 0.9785 |
| 2024-03-10 | 0.9881 | 0.9503 |
| 2024-03-09 | 0.9788 | 0.9503 |
| 2024-03-08 | 0.9788 | 0.9788 |
| 2024-03-07 | 0.9875 | 0.9788 |
| 2024-03-06 | 0.9508 | 0.9508 |
| 2024-03-05 | 0.9508 | 0.9508 |
| 2024-03-04 | 0.9508 | 0.9508 |
| 2024-03-03 | 0.9508 | 0.9508 |
| 2024-03-02 | 1.0005 | 1.0005 |
| 2024-03-01 | 1.0007 | 1.0005 |
| 2024-02-29 | 1.0007 | 0.9861 |
| 2024-02-28 | 1.0051 | 0.9499 |
| 2024-02-27 | 1.0059 | 1.0048 |
| 2024-02-26 | 1.0069 | 1.0049 |
| 2024-02-25 | 1.0071 | 1.0069 |
| 2024-02-24 | 1.0075 | 1.0071 |
| 2024-02-23 | 1.0075 | 1.0075 |
| 2024-02-22 | 1.0084 | 1.0075 |
| 2024-02-21 | 1.0078 | 1.0074 |
| 2024-02-20 | 1.0075 | 1.0074 |
| 2024-02-19 | 1.0078 | 1.0075 |
| 2024-02-18 | 1.0077 | 1.0068 |
| 2024-02-17 | 1.0068 | 1.0067 |
| 2024-02-16 | 1.007 | 1.0067 |
| 2024-02-15 | 1.0068 | 1.0068 |
| 2024-02-14 | 1.0742 | 1.0068 |
| 2024-02-13 | 1.0323 | 1.0319 |
| 2024-02-12 | 1.0323 | 1.0322 |
| 2024-02-11 | 1.0321 | 1.0321 |
| 2024-02-10 | 1.0321 | 1.0321 |
| 2024-02-09 | 1.0332 | 1.0321 |
| 2024-02-08 | 1.033 | 1.033 |
| 2024-02-07 | 1.036 | 1.033 |
| 2024-02-06 | 1.0367 | 1.036 |
| 2024-02-05 | 1.0393 | 1.0367 |
| 2024-02-04 | 1.0399 | 1.0393 |
| 2024-02-03 | 1.0407 | 1.0396 |
| 2024-02-02 | 1.0406 | 1.0404 |
| 2024-02-01 | 1.0404 | 1.0403 |
| 2024-01-31 | 1.0426 | 1.0398 |
| 2024-01-30 | 1.0437 | 1.0418 |
| 2024-01-29 | 1.0437 | 1.0424 |
| 2024-01-28 | 1.0449 | 1.0425 |
| 2024-01-27 | 1.0447 | 1.0441 |
| 2024-01-26 | 1.0456 | 1.0441 |
| 2024-01-25 | 1.0462 | 1.0395 |
| 2024-01-22 | 1.0372 | 1.0363 |
| 2024-01-21 | 1.0367 | 1.0354 |
| 2024-01-20 | 1.0364 | 1.0295 |
| 2024-01-19 | 1.0304 | 1.0277 |
| 2024-01-18 | 1.0284 | 1.0284 |
| 2024-01-17 | 1.0279 | 1.0279 |
| 2024-01-16 | 1.0279 | 1.0279 |
| 2024-01-15 | 1.0313 | 1.0313 |
| 2024-01-14 | 1.0313 | 1.0296 |
| 2024-01-13 | 1.0296 | 1.0289 |
| 2024-01-12 | 1.0313 | 1.0289 |
| 2024-01-11 | 1.0315 | 1.0312 |
| 2024-01-10 | 1.037 | 1.0315 |
| 2024-01-09 | 1.0374 | 1.037 |
| 2024-01-08 | 1.038 | 1.038 |
| 2024-01-07 | 1.0384 | 1.038 |
| 2024-01-06 | 1.0387 | 1.0382 |
| 2024-01-05 | 1.0392 | 1.0382 |
| 2024-01-04 | 1.0417 | 1.0408 |
| 2024-01-03 | 1.0416 | 0.8 |
| 2024-01-02 | 1.0412 | 0.8 |
| 2024-01-01 | 1.0413 | 1.0412 |
