par币今日最新价格 实时

$ 1.061 涨幅：+3.65%
更新时间：2024-07-05 05:50:11

24H最高/最低价格

H：¥7.5027 / $1.032
L：¥7.321 / $1.007

2021年最高价格/最低价格

H：¥49.13 / $6.76 (2021-09-23)
L：¥1.73 / $0.24 (2021-09-02)

历史最高/最低价格

H：¥40.71 / $5.6
L：¥5.081 / $0.698888

Parallel交易平台推荐

欧易OKX 币安Binance
par走势图加载中...
  • par币历史价格表
  • par币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.122 1.1223 1.1174 1.1174 1255.58 -0.41%
2021-12-29 1.1182 1.1376 1.1182 1.122 161.56 0.34%
2021-12-28 1.1263 1.1301 1.1182 1.1182 1.11万 -0.72%
2021-12-27 1.1219 1.1263 1.1219 1.1263 1.07万 0.39%
2021-12-26 1.1237 1.1273 1.1219 1.1219 80.7794 -0.16%
2021-12-25 1.1145 1.1273 1.1145 1.1237 80.9069 0.83%
2021-12-24 1.1148 1.1218 1.1111 1.1145 2800.86 -0.03%
2021-12-23 1.1143 1.1224 1.1071 1.1148 2875.04 0.04%
2021-12-22 1.1109 1.1207 1.1109 1.1143 1.23万 0.31%
2021-12-21 1.1185 1.1185 1.1102 1.1109 2.42万 -0.68%
2021-12-20 1.1292 1.1292 1.1173 1.1185 57.3378 -0.95%
2021-12-19 1.1137 1.1292 1.1137 1.1292 56.2053 1.39%
2021-12-18 1.1075 1.1471 1.0934 1.1137 6427.49 0.56%
2021-12-17 1.1148 1.1269 1.1075 1.1075 7784.59 -0.65%
2021-12-16 1.1151 1.1389 1.1116 1.1148 4.9万 -0.03%
2021-12-15 1.1285 1.1308 1.1151 1.1151 6.58万 -1.19%
2021-12-14 1.1305 1.1307 1.1236 1.1285 275.39 -0.18%
2021-12-13 1.135 1.1594 1.0539 1.1305 2.14万 -0.4%
2021-12-12 1.1015 1.151 1.1015 1.135 2307.65 3.04%
2021-12-11 1.1296 1.1347 1.1015 1.1015 7420.37 -2.49%
2021-12-10 0.9462 1.1296 0.9462 1.1296 193.39 19.38%
2021-12-09 0.471 1.1038 0.4469 0.9462 1193.37 100.89%
2021-12-08 0.471 0.471 0.471 0.471 69.7122 --
2021-12-07 1.1946 1.1946 0.95 0.95 64.6783 -20.48%
2021-12-06 0.4485 1.1946 0.4485 1.1946 1667.61 166.35%
2021-12-05 1.1286 1.1286 0.4413 0.4485 27.8655 -60.26%
2021-12-04 1.0596 1.1486 0.5122 1.1286 358.24 6.51%
2021-12-03 1.0601 1.0601 1.0525 1.0596 14.7761 -0.05%
2021-12-02 1.0896 1.0896 1.0601 1.0601 11.1263 -2.71%
2021-12-01 1.15 1.15 1.0896 1.0896 9.4306 -5.25%
2021-11-30 1.13 1.1586 1.1287 1.15 68.5893 1.77%
2021-11-29 1.1352 1.1468 1.1045 1.13 520.56 -0.46%
2021-11-28 1.136 1.2552 1.13 1.1352 14.5024 -0.07%
2021-11-27 1.1086 1.1678 1.1086 1.136 3.51万 2.47%
2021-11-26 1.124 1.167 1.0992 1.1086 133.96 -1.37%
2021-11-25 1.1246 1.1251 1.0162 1.124 19.75万 -0.05%
2021-11-24 1.0871 1.1246 0.9926 1.1246 6.51万 3.45%
2021-11-23 1.0558 1.2391 1.0365 1.0871 913.99 2.96%
2021-11-22 1.1252 1.1481 1.0523 1.0558 88.7131 -6.17%
2021-11-21 1.1299 1.1801 1.1238 1.1252 198.1 -0.42%
2021-11-20 0.9772 1.1358 0.9201 1.1299 8406.57 15.63%
2021-11-19 1.1002 1.13 0.9772 0.9772 96.3303 -11.18%
2021-11-18 1.1213 1.6263 1.0653 1.1002 5458.85 -1.88%
2021-11-17 1.1714 1.259 0.9505 1.1213 881.24 -4.28%
2021-11-16 1.0076 1.3084 1.0004 1.1714 488.7 16.26%
2021-11-15 1.4036 1.4194 1.0076 1.0076 259.52 -28.21%
2021-11-14 1.1687 1.4083 1.1003 1.4036 1384.17 20.1%
2021-11-13 1.1424 1.1889 1.0983 1.1687 483.59 2.3%
2021-11-12 1.071 1.1754 1.071 1.1424 83.005 6.67%
2021-11-11 1.1632 1.2044 1.071 1.071 3291.93 -7.93%
2021-11-10 1.162 1.2351 1.1228 1.1632 2289.96 0.1%
2021-11-09 1.1581 1.162 1.1461 1.162 3105.91 0.34%
2021-11-08 1.1882 1.1886 1.1388 1.158 23.8497 -2.54%
2021-11-07 1.1547 1.1882 1.1258 1.1882 3619.21 2.9%
2021-11-06 1.0848 1.1837 1.0262 1.1529 2.72万 6.28%
2021-11-05 1.1717 1.2246 1.018 1.0848 1.75万 -7.42%
2021-11-04 1.1596 10.0903 1.1026 1.1717 2.1万 1.04%
2021-11-03 1.1589 1.1609 1.1588 1.1596 11.08万 0.06%
2021-11-02 1.1386 1.159 1.0773 1.1589 4.43万 1.78%
2021-11-01 1.1551 1.1553 1.1386 1.1393 115.07 -1.37%
2021-10-31 1.1296 1.1551 1.1284 1.1551 12.25万 2.26%
2021-10-30 1.1675 1.2576 1.1062 1.1296 347.52 -3.25%
2021-10-29 1.064 1.1675 1.0637 1.1675 4.28万 9.73%
2021-10-28 1.1501 1.16 1.0637 1.064 44.6888 -7.49%
2021-10-27 1.0254 1.1613 1.0254 1.1501 96.6084 12.16%
2021-10-26 1.1258 1.1643 1.0254 1.0255 27.2068 -8.91%
2021-10-25 1.1236 1.1268 1.1215 1.1258 208.83 0.2%
2021-10-24 1.1539 1.1547 1.1122 1.1236 32.5853 -2.63%
2021-10-23 1.1637 1.1761 1.1537 1.1547 27.02 -0.77%
2021-10-22 1.1647 1.2594 1.0563 1.1637 267.28 -0.09%
2021-10-21 1.1429 1.3171 1.1426 1.1647 298.24 1.91%
2021-10-20 1.1408 1.1584 1.1223 1.1429 59.4313 0.18%
2021-10-19 1.2503 1.2503 0.9735 1.1445 379.59 -8.46%
2021-10-18 1.1276 1.2516 1.1276 1.2516 13.0905 11%
2021-10-17 1.1607 1.1607 1.1276 1.1287 74.4963 -2.76%
2021-10-16 1.159 1.1607 1.159 1.1607 240.65 0.15%
2021-10-15 1.1593 1.1615 1.159 1.159 12.37万 -0.03%
2021-10-13 1.1493 1.1559 1.1493 1.1559 3.8万 0.57%
2021-10-12 1.1543 1.1543 1.1493 1.1496 98.7539 -0.41%
2021-10-11 1.1448 1.1782 1.142 1.1461 5621.8 0.11%
2021-10-10 1.1448 1.1572 1.1448 1.1544 8704.67 0.84%
2021-10-09 1.1568 1.1692 1.1375 1.1579 121.08万 0.1%
2021-10-08 1.1664 1.168 1.1314 1.1568 86.67万 -0.82%
2021-10-07 1.1595 1.1677 1.1402 1.1664 175.06万 0.6%
2021-10-06 1.1592 1.1746 1.1503 1.1595 207.15万 0.03%
2021-10-05 1.1605 1.1725 1.1525 1.1592 200.73万 -0.11%
2021-10-04 1.1592 1.1647 1.1464 1.1604 205.36万 0.1%
2021-10-03 1.162 1.1716 1.1497 1.1592 216.49万 -0.24%
2021-10-02 1.1571 1.3582 1.1484 1.162 168.12万 0.42%
2021-10-01 1.1663 1.344 0.6512 1.1571 83.5万 -0.79%
2021-09-30 1.082 1.1695 1.0647 1.1663 7.59万 7.79%
2021-09-29 1.1083 1.1795 1.082 1.082 3141.37 -2.37%
2021-09-28 1.1627 1.1653 1.0959 1.1083 6218.27 -4.68%
2021-09-27 1.1656 1.2251 1.1547 1.1627 1.67万 -0.25%
2021-09-26 1.1632 1.1786 1.1333 1.1656 1.96万 0.21%
2021-09-25 1.1852 1.2023 0.9886 1.1632 3.19万 -1.86%
2021-09-24 1.1382 1.2234 1.1382 1.1852 2.92万 4.13%
2021-09-23 0.4831 6.7579 0.4831 1.1382 17.07万 135.6%
2021-09-22 0.5 0.9195 0.4831 0.4831 7.2475 -3.38%
2021-09-21 0.5408 0.5408 0.5 0.5 80 -7.54%
2021-09-20 1.1054 1.1054 0.5408 0.5408 3.2395 -51.08%
2021-09-19 1.116 1.1187 1.089 1.1054 676.73 -0.95%
2021-09-18 1.2518 1.2518 1.1053 1.116 676.73 -10.85%
2021-09-17 1.2069 1.2667 1.2069 1.2518 11.2966 3.72%
2021-09-16 1.172 1.2097 1.1707 1.2069 11.2966 2.98%
2021-09-15 2.0143 10.2721 2.0143 10.2721 513.6 409.96%
2021-09-14 1.089 2.0143 1.089 2.0143 365.89 84.97%
2021-09-13 1.1208 1.1242 1.0876 1.089 320.72 -2.84%
2021-09-12 1.1741 1.1741 1.11 1.1208 627.55 -4.54%
2021-09-11 1.1966 1.1995 1.1741 1.1741 23.0581 -1.88%
2021-09-10 1.1573 1.1966 1.1525 1.1966 92.3951 3.4%
2021-09-09 1.193 1.193 1.1573 1.1573 748.42 -2.99%
2021-09-08 1.2127 1.2127 1.1256 1.193 953.97 -1.62%
2021-09-06 1.2131 1.2252 1.2115 1.224 399.99 0.9%
2021-09-05 1.1905 1.2135 1.1805 1.2131 275.6 1.9%
2021-09-04 1.2492 1.2617 1.1654 1.1905 254.34 -4.7%
2021-09-03 2.0953 2.17 0.3043 1.2492 770.09 -40.38%
2021-09-02 1.1732 2.1312 0.2376 2.0953 276.5 78.6%
2021-09-01 1.1732 1.1732 1.1732 1.1732 4692.8 --
2021-08-28 1.1563 1.1673 1.1563 1.1594 463.76 0.27%
2021-08-27 1.1332 1.1563 1.1021 1.1563 1022.79 2.04%
2021-08-26 1.1418 1.1735 1.1248 1.1332 618.38 -0.75%
2021-08-25 1.1357 1.1597 1.1289 1.1418 7076.06 0.54%
2021-08-24 1.2201 1.2201 1.13 1.1357 468.15 -6.92%
2021-08-23 1.2655 1.2699 1.2147 1.2201 355.66 -3.59%
2021-08-22 1.1754 1.2707 1.1754 1.265 24.8591 7.62%
2021-08-21 1.1726 1.1754 1.1726 1.1754 24.2947 0.24%
2021-08-20 1.171 1.1726 1.171 1.1726 25.0385 0.14%
2021-08-19 1.1566 1.171 1.1566 1.171 209.1 1.25%
2021-08-17 1.1535 1.1535 1.1177 1.1177 80.941 -3.1%
2021-08-16 1.1891 1.1891 1.1304 1.1535 5712.62 -2.99%
2021-08-15 1.1746 1.192 1.1745 1.1891 40.5106 1.23%
2021-08-14 1.2145 1.2281 1.1728 1.1746 40.5105 -3.29%
2021-08-13 1.145 1.145 1.145 1.145 141.47 --
2021-08-12 1.145 1.1484 1.1427 1.145 141.47 --
2021-08-11 1.1772 1.1786 1.1442 1.145 141.47 -2.74%
2021-08-10 1.1808 1.2196 1.0952 1.1772 1037.18 -0.3%
2021-08-09 1.172 1.1867 1.1555 1.1808 555.13 0.75%
2021-08-08 1.1808 1.208 1.172 1.172 766.72 -0.75%
2021-08-07 1.2207 1.2207 1.1533 1.1808 384.44 -3.27%
2021-08-06 1.1917 1.2207 1.1594 1.2207 3939.16 2.43%
2021-08-05 1.1981 1.2457 1.1589 1.1917 9522.75 -0.53%
2021-08-04 1.1887 1.2024 1.1584 1.1981 5192.98 0.79%
2021-08-03 1.1677 1.1986 1.1677 1.1887 3296.87 1.8%
2021-08-02 1.2001 1.2109 1.1677 1.1677 4486.97 -2.7%
2021-08-01 1.185 1.2165 1.1728 1.2001 1.02万 1.27%
2021-07-31 3972.19 3972.19 1.1623 1.185 2.06万 -99.97%
2021-07-30 1.1953 1.197 1.1768 1.1965 524.21 0.1%
2021-07-29 1.2371 1.2371 1.1499 1.1953 1518.24 -3.38%
2021-07-28 1.1982 1.2371 1.1182 1.2371 2940.58 3.25%
2021-07-27 1.2502 1.2978 1.1337 1.1982 6936.28 -4.16%
2021-07-26 1.1993 1.3174 1.1516 1.2502 1108.51 4.24%
2021-07-25 1.1849 1.2156 1.1849 1.1993 1202.17 1.22%
2021-07-24 1.1947 1.1947 1.1849 1.1849 552.89 -0.82%
2021-07-23 1.1966 1.1966 1.1826 1.1947 543.16 -0.16%
2021-07-22 1.1825 1.1981 1.1825 1.1966 768.66 1.19%
2021-07-21 1.2314 1.2314 1.1825 1.1825 1397.83 -3.97%
2021-07-19 1.1342 1.184 1.1342 1.184 11.84 4.39%
2021-07-18 1.184 1.184 1.1342 1.1342 13.0382 -4.21%
2021-07-16 1.1849 1.1849 1.1849 0 0 -100%
2021-07-15 1.2055 1.2055 1.1849 1.1849 49.4615 -1.71%
2021-07-14 1.1831 1.2055 1.1831 1.2055 90.9682 1.89%
2021-07-13 1.1944 1.1944 1.1831 1.1831 23.662 -0.95%
2021-07-12 1.1932 1.1986 1.176 1.1944 570.62 0.1%
2021-07-11 1.1842 1.2007 1.1566 1.1932 793.37 0.76%
2021-07-10 1.1895 1.2026 1.1876 1.1876 209.73 -0.16%
2021-07-09 1.2115 1.2141 1.1895 1.1895 338.99 -1.82%
2021-07-08 1.1967 1.2115 1.1906 1.2115 513.95 1.24%
2021-07-07 1.191 1.1967 1.1225 1.1967 853.27 0.48%
2021-07-06 1.1854 1.191 1.1854 1.191 500.44 0.47%
2021-07-05 1.1854 1.1854 1.1854 1.1854 11.854 --
2021-07-04 1.185 1.1908 1.1838 1.1854 94.832 0.03%
2021-07-03 1.1064 1.185 1.1064 1.185 11.85 7.1%
2021-07-02 1.2659 1.2659 1.1064 1.1064 9.3124 -12.6%
2021-07-01 1.1887 1.2659 1.1675 1.2659 62.8751 6.49%
2021-06-30 1.1482 1.1887 1.1401 1.1887 541.08 3.53%
2021-06-29 1.221 1.221 1.1447 1.1482 1336.18 -5.96%
2021-06-28 1.166 1.221 1.166 1.221 987.16 4.72%
2021-06-27 1.192 1.236 1.1612 1.166 3993.19 -2.18%
2021-06-26 1.1863 1.2484 1.1712 1.192 2588.67 0.48%
2021-06-25 1.1891 1.2129 1.1514 1.1863 3594.45 -0.24%
2021-06-24 1.2777 1.3404 1.1051 1.1891 8863.99 -6.93%
2021-06-23 1.1973 1.2777 1.11 1.2777 9569.51 6.72%
2021-06-22 1.1852 1.1977 1.1813 1.1973 859.85 1.02%
2021-06-21 1.1114 1.2069 1.1018 1.1852 606 6.64%
2021-06-20 50 50 1.1106 1.1114 201.55 -97.78%
2021-06-19 50 50 50 50 500 --

回顶部