par币今日最新价格 实时

$ 1.061 涨幅：+3.65%
更新时间：2024-07-05 05:50:11

24H最高/最低价格

H：¥7.5027 / $1.032
L：¥7.321 / $1.007

2023年最高价格/最低价格

H：¥40.78 / $5.61 (2023-05-30)
L：¥5.24 / $0.72 (2023-07-14)

历史最高/最低价格

H：¥40.71 / $5.6
L：¥5.081 / $0.698888

Parallel交易平台推荐

欧易OKX 币安Binance
par走势图加载中...
  • par币历史价格表
  • par币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.0395 1.0414 1.0395 1.0413 5969.8 0.17%
2023-12-30 1.0395 1.0395 1.0395 1.0395 2024.49 --
2023-12-29 1.0394 1.0395 1.0394 1.0395 170.15 0.01%
2023-12-28 1.0394 1.0394 1.0394 1.0394 20.0602 --
2023-12-27 1.0406 1.0406 1.0394 1.0394 5747.33 -0.12%
2023-12-26 1.0406 1.0406 1.0406 1.0406 583.53 --
2023-12-25 0.9633 1.042 0.9633 1.0406 4542.19 8.02%
2023-12-24 0.962 1.0419 0.962 0.9633 2023.03 0.14%
2023-12-23 0.9621 0.9621 0.962 0.962 3270.8 -0.01%
2023-12-22 0.9606 1.0673 0.9606 0.9621 9103.26 0.16%
2023-12-21 0.9601 0.9606 0.9601 0.9606 1654.35 0.05%
2023-12-20 0.9559 1.0673 0.9559 0.9601 704.98 0.44%
2023-12-19 0.951 0.9559 0.951 0.9559 460.65 0.52%
2023-12-18 0.9877 0.9878 0.95 0.951 647.01 -3.72%
2023-12-16 0.9865 0.992 0.9384 0.9876 1347.95 0.11%
2023-12-14 0.9901 1.0673 0.9901 0.9901 10.1183 --
2023-12-13 1.0666 1.0673 0.9901 0.9901 504.51 -7.17%
2023-12-12 1.0666 1.0666 0.99 1.0666 436.22 --
2023-12-11 0.9901 1.0666 0.9899 1.0666 177.96 7.73%
2023-12-10 0.99 1.0672 0.9895 0.9901 189.66 0.01%
2023-12-09 0.99 1.0649 0.99 0.99 480.37 --
2023-11-28 1.0673 1.0673 0.8822 0.92 1364.61 -13.8%
2023-11-27 1.0011 1.0673 0.8333 1.0673 2089.49 6.61%
2023-11-26 1.0011 1.0673 1.0011 1.0011 547.13 --
2023-11-25 1.0248 1.0599 1.0011 1.0011 411.69 -2.31%
2023-11-24 1.0033 1.0625 1.0022 1.0248 427.49 2.14%
2023-11-23 1 1.06 1 1.0033 359.81 0.33%
2023-11-22 1.0673 1.0673 0.923 1 830.74 -6.31%
2023-11-21 1.0673 1.0673 0.86 1.0673 2529.66 --
2023-11-20 0.99 1.0673 0.9874 1.0673 300.05 7.81%
2023-11-19 0.9868 1.0673 0.9868 0.99 7548.68 0.32%
2023-11-18 1.0558 1.0672 0.9749 0.9868 1589.04 -6.54%
2023-11-17 0.97 1.0673 0.95 1.0558 2545.56 8.85%
2023-11-16 1.0673 1.0673 0.94 0.97 7390.23 -9.12%
2023-11-15 1.067 1.0673 0.9102 1.0673 4034.49 0.03%
2023-11-14 1.0647 1.0673 0.8278 1.067 4573.81 0.22%
2023-11-13 1.0641 1.0672 1.064 1.0647 547.73 0.06%
2023-11-12 1.0674 1.0825 0.8591 1.0641 9074.98 -0.31%
2023-11-11 1.0686 1.0704 0.8101 1.0674 6.26万 -0.11%
2023-11-10 1.0649 1.0711 1.0649 1.0686 726.31 0.35%
2023-11-05 1.0682 1.0734 0.7778 1.0692 11.37万 0.09%
2023-11-04 1.0627 1.0709 1.0584 1.0682 10.97万 0.52%
2023-11-03 1.0531 1.0628 1.053 1.0627 2.57万 0.91%
2023-11-02 1.0542 1.0567 1.0517 1.0531 1.59万 -0.1%
2023-11-01 1.0598 1.0633 1.0573 1.0633 1.96万 0.33%
2023-10-31 1.0571 1.0598 1.0538 1.0598 3.82万 0.26%
2023-10-30 1.057 1.0571 1.057 1.0571 11.6489 0.01%
2023-10-29 1.0551 1.057 1.0538 1.057 2965.85 0.18%
2023-10-28 1.0534 1.0583 1.0521 1.0551 243.54 0.16%
2023-10-27 1.0548 1.0581 1.0534 1.0534 682.8 -0.13%
2023-10-26 1.0619 1.0698 1.0548 1.0548 6.96万 -0.67%
2023-10-25 1.0598 1.0792 1.0598 1.0619 55.1万 0.2%
2023-10-24 1.0603 1.0603 1.0575 1.0598 464.44 -0.05%
2023-10-23 1.0599 1.0617 1.0599 1.0603 70.107 0.04%
2023-10-22 1.0578 1.0599 1.0561 1.0599 27.0267 0.2%
2023-10-21 1.0538 1.0604 1.0538 1.0578 3.89万 0.38%
2023-10-20 1.0537 1.0538 1.0536 1.0538 1158.08 0.01%
2023-10-19 1.0539 1.0587 1.0537 1.0537 6.61万 -0.02%
2023-10-18 1.0533 1.0546 1.0258 1.0539 279.45 0.06%
2023-10-17 1.0513 1.057 1.0513 1.0533 12.57万 0.19%
2023-10-15 1.0516 1.0516 1.0512 1.0512 1.62万 -0.04%
2023-10-14 1.0618 1.0618 1.0516 1.0516 3.82万 -0.96%
2023-10-12 1.0604 1.0614 1.0582 1.0614 1.35万 0.09%
2023-10-11 1.0545 1.0604 1.0539 1.0604 1.95万 0.56%
2023-10-10 1.0548 1.0591 1.0514 1.0545 1.61万 -0.03%
2023-10-09 1.0551 1.0594 1.0537 1.0548 174.2 -0.03%
2023-10-08 1.0555 1.0594 1.0551 1.0551 3.57万 -0.04%
2023-10-07 1.0528 1.0555 1.0528 1.0555 9105.35 0.26%
2023-10-06 1.05 1.0528 1.05 1.0528 3.19万 0.27%
2023-10-05 1.0483 1.05 1.0462 1.05 1.6万 0.16%
2023-10-04 1.1547 1.1547 1.0483 1.0483 3.13万 -9.21%
2023-10-03 1.0585 1.1547 1.0556 1.1547 4.51万 9.09%
2023-10-02 1.0552 1.0585 1.0547 1.0585 250.92 0.31%
2023-10-01 1.0603 1.0603 1.0552 1.0552 216.2 -0.48%
2023-09-30 1.0568 1.0603 1.0556 1.0603 6.1万 0.33%
2023-09-29 1.0528 1.0568 1.0502 1.0568 4.34万 0.38%
2023-09-28 1.0604 1.0604 1.0528 1.0528 541.37 -0.72%
2023-09-27 1.0571 1.0604 1.0571 1.0604 8.32万 0.31%
2023-09-26 1.0667 1.0684 1.0571 1.0571 7.25万 -0.9%
2023-09-25 1.0663 1.0667 1.061 1.0667 164.11 0.04%
2023-09-24 1.0667 1.0667 1.0654 1.0663 5.02万 -0.04%
2023-09-23 1.0663 1.067 1.064 1.0667 113.77 0.04%
2023-09-22 1.0718 1.0718 1.0642 1.0663 51.9414 -0.51%
2023-09-21 1.0693 1.0718 1.0657 1.0718 1.38万 0.23%
2023-09-20 1.0677 1.0705 1.067 1.0693 1.2万 0.15%
2023-09-19 1.0674 1.0677 1.0658 1.0677 3.03万 0.03%
2023-09-18 1.0677 1.0677 1.0674 1.0674 22.4047 -0.03%
2023-09-17 1.067 1.0677 1.0667 1.0677 21.8679 0.07%
2023-09-16 1.0682 1.0682 1.064 1.067 211.68 -0.11%
2023-09-15 1.0708 1.074 1.0669 1.0682 612.04 -0.24%
2023-09-14 1.0729 1.0757 1.0708 1.0708 3.04万 -0.2%
2023-09-13 1.0747 1.0747 1.0692 1.0729 4.82万 -0.17%
2023-09-09 1.0725 1.0725 1.0686 1.0722 10.21万 -0.03%
2023-09-08 1.0737 1.0751 1.071 1.0725 3万 -0.11%
2023-09-07 1.0763 1.0763 1.0729 1.0737 790.05 -0.24%
2023-09-06 1.0791 1.0823 1.0755 1.0763 6.86万 -0.26%
2023-09-05 1.0796 1.0798 1.0788 1.0791 1.81万 -0.05%
2023-09-04 1.0796 1.0796 1.0787 1.0787 8552.48 -0.08%
2023-09-03 1.0794 1.0811 1.0774 1.0796 8.4万 0.02%
2023-09-02 1.0838 1.0846 1.0793 1.0794 3.01万 -0.41%
2023-09-01 1.092 1.0923 1.0847 1.0847 412.24 -0.67%
2023-08-31 1.0802 1.092 1.0802 1.092 6.27万 1.09%
2023-08-30 1.0838 1.0839 1.0802 1.0802 2.36万 -0.33%
2023-08-29 1.0793 1.084 1.0786 1.0838 638.74 0.42%
2023-08-28 1.0796 1.0796 1.0793 1.0793 1.19万 -0.03%
2023-08-27 1.0789 1.0822 1.0789 1.0796 728.45 0.06%
2023-08-26 1.1579 1.1579 1.0771 1.0789 2.35万 -6.82%
2023-08-25 1.0854 1.1585 1.0847 1.1579 1.28万 6.68%
2023-08-24 1.0874 1.0874 1.0839 1.0854 9.21万 -0.18%
2023-08-22 1.0852 1.0889 1.0852 1.0889 90.8553 0.34%
2023-08-21 1.0872 1.0901 1.0803 1.0852 11.32万 -0.18%
2023-08-20 1.0893 1.0895 1.0872 1.0872 3.51万 -0.19%
2023-08-19 1.0946 1.0946 1.0638 1.0893 80.91万 -0.48%
2023-08-18 1.0928 1.0946 1.0875 1.0946 4.78万 0.16%
2023-08-17 1.0948 1.0952 1.087 1.0928 176.47 -0.18%
2023-08-16 1.0904 1.0967 1.0904 1.0948 347.68 0.4%
2023-08-15 1.0964 1.0964 1.0904 1.0904 423.29 -0.55%
2023-08-03 1.0993 1.1744 1.0968 1.1038 4.55万 0.41%
2023-08-02 1.1031 1.1148 1.0963 1.0993 4.42万 -0.34%
2023-08-01 1.1035 1.1035 1.1021 1.1031 1.2万 -0.04%
2023-07-31 1.1034 1.1045 1.1031 1.1035 2.91万 0.01%
2023-07-29 1.0985 1.0998 1.0955 1.0997 2.5万 0.11%
2023-07-28 1.1046 1.1117 1.0985 1.0985 2.42万 -0.55%
2023-07-27 1.1077 1.1077 1.1041 1.1046 10.05万 -0.28%
2023-07-26 1.11 1.11 1.1047 1.1077 5.04万 -0.21%
2023-07-25 1.1125 1.1128 1.1099 1.11 5.43万 -0.22%
2023-07-24 1.1128 1.1128 1.1044 1.1125 3415.19 -0.03%
2023-07-23 1.1141 1.1203 1.1127 1.1128 1.43万 -0.12%
2023-07-22 1.119 1.119 1.1141 1.1141 4.3万 -0.44%
2023-07-21 1.1233 1.1337 1.119 1.119 1.11万 -0.38%
2023-07-20 1.1249 1.1249 1.1189 1.1233 228.97 -0.14%
2023-07-19 1.1197 1.1254 1.1193 1.1249 1.2万 0.46%
2023-07-18 1.1199 1.125 1.1189 1.1197 3451.14 -0.02%
2023-07-17 1.1242 1.1266 1.1199 1.1199 2.42万 -0.38%
2023-07-16 1.1237 1.1242 1.1234 1.1242 1.15万 0.04%
2023-07-15 1.1192 1.1237 1.1166 1.1237 1.3万 0.4%
2023-07-14 1.1112 1.1192 0.7204 1.1192 10.38万 0.72%
2023-07-13 1.0947 1.1112 1.0947 1.1112 3.73万 1.51%
2023-07-11 1.0902 1.0902 1.0897 1.0897 2493.03 -0.05%
2023-07-10 1.0927 1.0927 1.0902 1.0902 1.47万 -0.23%
2023-07-09 1.0912 1.0964 1.0912 1.0927 1万 0.14%
2023-07-08 1.0883 1.0918 1.0855 1.0912 12.88万 0.27%
2023-07-07 1.0855 1.0894 1.0855 1.0883 87.3267 0.26%
2023-07-05 1.091 1.092 1.09 1.0902 121.02 -0.07%
2023-07-04 1.0923 1.0923 1.0892 1.091 745.89 -0.12%
2023-07-03 1.0916 1.0923 1.0916 1.0923 17.0835 0.06%
2023-07-02 1.0856 1.0916 1.0856 1.0916 2623.6 0.55%
2023-07-01 1.088 1.088 1.0842 1.0856 382.92 -0.22%
2023-06-30 1.0881 1.0915 1.088 1.088 234.46 -0.01%
2023-06-28 1.0885 1.0931 1.0885 1.0931 3938.72 0.42%
2023-06-26 1.0901 1.0933 1.0857 1.0933 2.9万 0.29%
2023-06-25 1.0887 1.0916 1.0887 1.0901 4689.13 0.13%
2023-06-22 1.0907 1.0931 1.0907 1.0931 4693.54 0.22%
2023-06-21 1.0937 1.0937 1.0894 1.0907 5461.95 -0.27%
2023-06-20 1.0963 1.0963 1.0908 1.0937 3305.47 -0.24%
2023-06-19 1.0956 1.0963 1.0953 1.0963 15.05万 0.06%
2023-06-18 1.0927 1.0956 1.0927 1.0956 1.35万 0.27%
2023-06-17 1.0945 1.0974 1.0927 1.0927 13.23万 -0.16%
2023-06-16 1.0805 1.0945 1.0805 1.0945 8.66万 1.3%
2023-06-15 1.0826 1.0826 1.0789 1.0805 809.66 -0.19%
2023-06-14 1.0753 1.0826 1.0753 1.0826 505.01 0.68%
2023-06-13 1.0742 1.0779 1.0742 1.0753 2.36万 0.1%
2023-06-12 1.0747 1.0747 1.0741 1.0742 2353.22 -0.05%
2023-06-11 1.0782 1.0785 1.074 1.0747 809.31 -0.32%
2023-06-10 1.0781 1.0797 1.0781 1.0782 1067.65 0.01%
2023-06-09 1.0709 1.0781 1.0698 1.0781 6.63万 0.67%
2023-06-08 1.0679 1.1313 1.0679 1.0709 1134.2 0.28%
2023-06-07 1.0709 1.0732 1.0673 1.0679 9.52万 -0.28%
2023-06-06 1.0699 1.0739 0.9791 1.0709 115.68 0.09%
2023-06-05 1.0713 1.0713 1.0699 1.0699 28.1282 -0.13%
2023-06-04 1.0764 1.0764 1.0713 1.0713 9.771 -0.47%
2023-06-03 1.0703 1.0764 1.0703 1.0764 3.93万 0.57%
2023-06-02 1.0678 1.3911 1.0669 1.0703 3.23万 0.23%
2023-06-01 1.073 1.073 1.0676 1.0678 313.8 -0.48%
2023-05-31 1.07 1.073 1.0679 1.073 165.21 0.28%
2023-05-30 1.073 5.6089 1.07 1.07 1.89万 -0.28%
2023-05-29 1.073 1.073 1.073 1.073 1253.62 --
2023-05-28 1.0736 1.0736 1.073 1.073 17.9955 -0.06%
2023-05-27 1.0736 1.0736 1.0722 1.0736 1.28万 --
2023-05-26 1.0757 1.0761 1.0734 1.0736 4.24万 -0.2%
2023-05-25 1.0807 1.2093 0.9957 1.0757 2.87万 -0.46%
2023-05-24 1.0823 1.0823 1.0792 1.0807 247 -0.15%
2023-05-23 1.0813 1.0823 1.0812 1.0823 201.09 0.09%
2023-05-22 1.0818 1.0818 1.0813 1.0813 6730.8 -0.05%
2023-05-21 1.0814 1.0819 1.0807 1.0818 167.56 0.04%
2023-05-20 1.0827 1.0827 1.0766 1.0814 2.52万 -0.12%
2023-05-19 1.0837 1.0837 1.0827 1.0827 203.15 -0.09%
2023-05-18 1.0896 1.0896 1.0837 1.0837 1893.49 -0.54%
2023-05-17 1.0874 1.0896 1.0874 1.0896 249.65 0.2%
2023-05-16 1.0823 1.1664 1.0823 1.0874 3.13万 0.47%
2023-05-15 1.0805 1.0846 1.0805 1.0823 27.6525 0.17%
2023-05-14 1.0891 1.0928 1.0805 1.0805 3.62万 -0.79%
2023-05-13 1.0925 1.0926 1.0862 1.0891 25.96万 -0.31%
2023-05-12 1.0959 1.097 1.0925 1.0925 326.79 -0.31%
2023-05-11 1.0949 1.1001 1.0949 1.0959 1.79万 0.09%
2023-05-10 1.0999 1.0999 1.0917 1.0949 3930.02 -0.45%
2023-05-08 1.0926 1.1006 1.0926 1.1006 1.25万 0.73%
2023-05-07 1.1009 1.1025 1.0926 1.0926 211.43 -0.75%
2023-05-06 1.0958 1.1009 1.0871 1.1009 239.95 0.47%
2023-05-05 1.1015 1.1086 1.0958 1.0958 28.77万 -0.52%
2023-05-04 1.0953 1.1032 1.0953 1.1015 15.37万 0.57%
2023-05-03 1.0973 1.1007 1.0938 1.0953 802.07 -0.18%
2023-05-02 1.0983 1.1034 1.0921 1.0973 3.33万 -0.09%
2023-05-01 1.0984 1.0984 1.0982 1.0983 1644.18 -0.01%
2023-04-30 1.1013 1.1019 1.0949 1.0984 2353.97 -0.26%
2023-04-29 1.1049 1.1572 1.0947 1.1013 6.92万 -0.33%
2023-04-28 1.1219 1.1219 1.094 1.1049 16.67万 -1.52%
2023-04-27 1.0981 1.1219 1.0963 1.1219 3.01万 2.17%
2023-04-26 1.0981 1.1039 1.0981 1.0981 4.54万 --
2023-04-25 1.0891 1.0983 1.0891 1.0981 2.47万 0.83%
2023-04-24 1.0915 1.0921 1.0891 1.0891 1.63万 -0.22%
2023-04-23 1.0927 1.0927 1.0915 1.0915 15.6527 -0.11%
2023-04-22 1.0941 1.0941 1.0923 1.0927 4921.29 -0.13%
2023-04-21 1.0953 1.0975 1.094 1.0941 2867.78 -0.11%
2023-04-20 1.0973 1.0974 1.0889 1.0953 1.57万 -0.18%
2023-04-19 1.0916 1.0974 1.0886 1.0973 380.11 0.52%
2023-04-18 1.1015 1.1015 1.0893 1.0916 2074.26 -0.9%
2023-04-17 1.0877 1.1023 1.0877 1.1015 17.9227 1.27%
2023-04-16 1.1024 1.1024 1.0877 1.0877 72.8292 -1.33%
2023-04-15 1.1017 1.1061 1.0999 1.1024 295.6 0.06%
2023-04-14 1.0922 1.1067 1.0905 1.1017 2.64万 0.87%
2023-04-13 1.0675 1.0924 1.0671 1.0922 184.78 2.31%
2023-04-12 1.0866 1.0866 1.0369 1.0675 3039.84 -1.76%
2023-04-11 1.0513 1.0904 1.0513 1.0866 979.25 3.36%
2023-04-10 1.0803 1.082 1.0513 1.0513 58.1724 -2.68%
2023-04-09 1.0906 1.0906 1.0798 1.0803 1123.9 -0.94%
2023-04-08 1.0869 1.0925 1.0869 1.0906 398.18 0.34%
2023-04-07 1.0911 1.0911 1.071 1.0869 80.6067 -0.38%
2023-04-06 1.0914 1.0914 1.0911 1.0911 616.52 -0.03%
2023-04-05 1.0894 1.0914 1.0878 1.0914 4.39万 0.18%
2023-04-04 1.0855 1.0894 1.0794 1.0894 5.78万 0.36%
2023-04-03 1.0864 1.0873 1.0855 1.0855 38.0687 -0.08%
2023-04-02 1.0865 1.0871 1.0837 1.0864 2.86万 -0.01%
2023-04-01 1.0843 1.0914 1.0792 1.0865 8787.36 0.2%
2023-03-31 1.0858 1.0868 1.0786 1.0843 21.75万 -0.14%
2023-03-30 1.0824 1.0863 1.0769 1.0858 1.02万 0.31%
2023-03-29 1.0785 1.0826 1.0774 1.0824 2861.93 0.36%
2023-03-28 1.0616 1.0785 1.002 1.0785 11.05万 1.59%
2023-03-27 1.0663 1.0674 1.0616 1.0616 68.8694 -0.44%
2023-03-26 1.0676 1.0742 1.053 1.0663 726.72 -0.12%
2023-03-25 1.0777 1.0879 1.0676 1.0676 3890.21 -0.94%
2023-03-24 1.0774 1.0827 1.076 1.0777 6.84万 0.03%
2023-03-23 1.0616 1.0774 1.0171 1.0774 8.23万 1.49%
2023-03-22 1.0625 1.0692 1.0459 1.0616 9.08万 -0.08%
2023-03-21 1.058 1.072 1.0559 1.0625 2353.46 0.43%
2023-03-20 1.079 1.079 1.0474 1.058 3.21万 -1.95%
2023-03-19 1.0521 1.079 1.0521 1.079 79.7994 2.56%
2023-03-18 1.059 1.0663 1.0521 1.0521 4.11万 -0.65%
2023-03-17 1.0562 1.0784 1.0562 1.059 2.66万 0.27%
2023-03-16 1.1477 1.1477 1.0562 1.0562 20.1781 -7.97%
2023-03-15 1.072 1.1477 1.06 1.1477 9.1823 7.06%
2023-03-14 1.0012 1.0726 0.8701 1.072 628.96 7.07%
2023-03-13 1.0427 1.0427 0.9242 1.0012 1026.83 -3.98%
2023-03-12 1.0623 1.0928 1.0427 1.0427 1.82万 -1.85%
2023-03-11 1.0587 1.0681 1.0587 1.0623 9.51万 0.34%
2023-03-10 1.0577 1.06 1.0577 1.0587 687.09 0.09%
2023-03-09 1.0643 1.0643 1.0562 1.0577 2.9万 -0.62%
2023-03-08 1.0676 1.0676 1.0643 1.0643 2433.92 -0.31%
2023-03-07 1.0612 1.0676 1.0612 1.0676 8.6743 0.6%
2023-03-06 1.0643 1.0644 1.0602 1.0612 29.5709 -0.29%
2023-03-05 1.0641 1.0643 1.0616 1.0643 2545.68 0.02%
2023-03-04 1.0597 1.0646 1.0594 1.0641 2.68万 0.42%
2023-03-03 1.0612 1.0616 1.0597 1.0597 3724.62 -0.14%
2023-03-02 1.0572 1.0612 1.0572 1.0612 2.28万 0.38%
2023-03-01 1.0541 1.0572 1.0536 1.0572 8.47万 0.29%
2023-02-28 1.0582 1.0582 1.0541 1.0541 2.36万 -0.39%
2023-02-27 1.0542 1.0582 1.0542 1.0582 2.29万 0.38%
2023-02-26 1.0611 1.0663 1.0542 1.0542 10.77万 -0.65%
2023-02-25 1.0638 1.0638 1.0605 1.0611 2.28万 -0.25%
2023-02-24 1.0639 1.0652 1.0487 1.0638 8264.55 -0.01%
2023-02-23 1.0663 1.0736 1.0617 1.0639 754.13 -0.23%
2023-02-22 1.0702 1.0702 1.0663 1.0663 1.4万 -0.36%
2023-02-21 1.068 1.0702 1.0679 1.0702 29.823 0.21%
2023-02-20 1.0679 1.0714 1.0679 1.068 1583.73 0.01%
2023-02-19 1.066 1.0742 1.066 1.0679 40.0952 0.18%
2023-02-18 1.0684 1.0685 1.066 1.066 1.49万 -0.22%
2023-02-17 1.0754 1.0766 1.0684 1.0684 3.7394 -0.65%
2023-02-16 1.0715 1.0754 1.0715 1.0754 3006.28 0.36%
2023-02-15 1.0714 1.075 1.0713 1.0715 5.7万 0.01%
2023-02-14 1.0715 1.0715 1.0695 1.0714 2.2万 -0.01%
2023-02-13 1.0715 1.0715 1.0715 1.0715 479.61 --
2023-02-12 1.0758 1.0758 1.0715 1.0715 2.87万 -0.4%
2023-02-11 1.0727 1.0783 1.0707 1.0758 11.09万 0.29%
2023-02-10 1.0748 1.0748 1.0727 1.0727 1.34万 -0.2%
2023-02-09 1.077 1.077 1.0748 1.0748 1.42万 -0.2%
2023-02-08 1.0828 1.0828 1.077 1.077 4.08万 -0.54%
2023-02-07 1.0779 1.0837 1.0779 1.0828 1.64万 0.45%
2023-02-06 1.0858 1.0858 1.0779 1.0779 5.8275 -0.73%
2023-02-05 1.0896 1.0896 1.0858 1.0858 2.75万 -0.35%
2023-02-04 1.0901 1.0984 1.0871 1.0896 20.0399 -0.05%
2023-02-03 1.0857 1.0993 1.0855 1.0901 11.33万 0.41%
2023-02-02 1.0877 1.0877 1.0857 1.0857 2.45万 -0.18%
2023-02-01 1.0867 1.0877 1.0867 1.0877 1.28万 0.09%
2023-01-31 1.0966 1.0966 1.0754 1.0867 1.36万 -0.9%
2023-01-30 1.0858 1.0966 1.0858 1.0966 170.78 0.99%
2023-01-29 1.0858 1.0858 1.0858 1.0858 260.34 --
2023-01-28 1.0862 1.0864 1.0858 1.0858 8708.51 -0.04%
2023-01-27 1.0854 1.0865 1.0854 1.0862 1.83万 0.07%
2023-01-26 1.0853 1.0854 1.0853 1.0854 69.3491 0.01%
2023-01-25 1.0866 1.0866 1.0847 1.0853 3.12万 -0.12%
2023-01-24 1.0787 1.0867 1.0784 1.0866 23.27万 0.73%
2023-01-23 1.0797 1.0798 1.0778 1.0787 3.69万 -0.09%
2023-01-22 1.0803 1.0803 1.0791 1.0797 8039.39 -0.06%
2023-01-21 1.0789 1.0812 1.0789 1.0803 3.9万 0.13%
2023-01-20 1.0783 1.0789 1.0783 1.0789 7596.73 0.06%
2023-01-19 1.0881 1.0976 1.0783 1.0783 2.82万 -0.9%
2023-01-18 1.0803 1.0881 1.0783 1.0881 20.5529 0.72%
2023-01-17 1.0789 1.0818 1.0789 1.0803 4.89万 0.13%
2023-01-16 1.0829 1.0829 1.0789 1.0789 4.81万 -0.37%
2023-01-15 1.0746 1.0876 1.0746 1.0829 15.37万 0.77%
2023-01-14 1.075 1.0761 1.0746 1.0746 3.18万 -0.04%
2023-01-13 1.0753 1.0755 1.0749 1.075 9536.07 -0.03%
2023-01-12 1.0638 1.0768 1.0638 1.0753 17.19万 1.08%
2023-01-11 1.0616 1.0647 1.0616 1.0638 4.61万 0.21%
2023-01-10 1.062 1.062 1.0616 1.0616 5514.12 -0.04%
2023-01-09 1.0627 1.0628 1.062 1.062 1万 -0.07%
2023-01-08 1.0552 1.0627 1.0552 1.0627 8.92万 0.71%
2023-01-07 1.0579 1.0579 1.0551 1.0552 3.34万 -0.26%
2023-01-06 1.057 1.0584 1.057 1.0579 3.74万 0.09%
2023-01-05 1.0575 1.0575 1.057 1.057 5534.68 -0.05%
2023-01-04 1.0693 1.0694 1.0575 1.0575 13.24万 -1.1%
2023-01-03 1.0694 1.0694 1.069 1.0693 212.58 -0.01%
2023-01-02 1.07 1.07 1.0694 1.0694 7541.57 -0.06%
2023-01-01 1.0629 1.0703 1.0629 1.07 9.76万 0.67%

回顶部