par币今日最新价格 实时

$ 1.068 涨幅：+4.35%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥7.5027 / $1.032
L：¥7.321 / $1.007

2022年最高价格/最低价格

H：¥9.15 / $1.26 (2022-02-06)
L：¥1.08 / $0.15 (2022-12-15)

历史最高/最低价格

H：¥40.71 / $5.6
L：¥5.081 / $0.698888

Parallel交易平台推荐

欧易OKX 币安Binance
par走势图加载中...
  • par币历史价格表
  • par币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 1.063 1.0632 1.063 1.0631 4571.1 0.01%
2022-12-29 1.063 1.063 1.063 1.063 270.29 --
2022-12-28 1.063 1.063 1.063 1.063 470.29 --
2022-12-27 1.063 1.063 1.0626 1.063 483.9 --
2022-12-26 1.0624 1.063 1.0624 1.063 4147.65 0.06%
2022-12-25 1.0626 1.0627 1.0624 1.0624 208.75 -0.02%
2022-12-24 1.0641 1.0641 1.0626 1.0626 1.8万 -0.14%
2022-12-23 1.0642 1.0642 1.0641 1.0641 161.05 -0.01%
2022-12-22 1.0642 1.0643 1.0642 1.0642 2775.69 --
2022-12-21 1.0641 1.0642 1.0641 1.0642 1069.99 0.01%
2022-12-20 1.0643 1.0643 1.0641 1.0641 1184.64 -0.02%
2022-12-19 1.0653 1.0653 1.0641 1.0643 1.94万 -0.09%
2022-12-18 1.0666 1.0667 1.0653 1.0653 1.71万 -0.12%
2022-12-17 1.0686 1.0686 1.0666 1.0666 2.87万 -0.19%
2022-12-16 1.0592 1.0923 1.0592 1.0686 57.64万 0.89%
2022-12-15 0.1487 1.0592 0.1487 1.0592 2.34万 612.31%
2022-12-14 1.0523 1.0523 0.1487 0.1487 0.7438 -85.87%
2022-12-13 1.0496 1.0523 1.0489 1.0523 18.6万 0.26%
2022-12-12 1.0496 1.0496 1.0496 1.0496 1000 --
2022-12-11 1.0623 1.063 1.0496 1.0496 1000 -1.2%
2022-12-10 1.0587 1.0641 1.0571 1.0623 212.05 0.34%
2022-12-09 1.0526 1.0587 1.046 1.0587 5293.7 0.58%
2022-12-08 1.0528 1.0533 1.0526 1.0526 1.18万 -0.02%
2022-12-07 1.053 1.0582 1.0511 1.0528 15.7933 -0.02%
2022-12-06 1.0509 1.053 1.0506 1.053 16.5544 0.2%
2022-12-05 1.0514 1.0515 1.0509 1.0509 1.07万 -0.05%
2022-12-04 1.0514 1.0514 1.0513 1.0514 2445.04 --
2022-12-03 1.046 1.0652 1.046 1.0514 124.13万 0.52%
2022-12-02 1.0365 1.046 1.0365 1.046 13.9万 0.92%
2022-12-01 1.0383 1.0385 1.0365 1.0365 3.22万 -0.17%
2022-11-30 1.0427 1.0427 1.0375 1.0383 6.78万 -0.42%
2022-11-29 1.0402 1.0427 1.0391 1.0427 4.46万 0.24%
2022-11-28 1.0407 1.0407 1.0401 1.0402 6753.96 -0.05%
2022-11-27 1.0403 1.0411 1.0403 1.0407 4240.52 0.04%
2022-11-26 1.0405 1.0405 1.0397 1.0403 2248.51 -0.02%
2022-11-25 1.0334 1.0406 1.0332 1.0405 13.34万 0.69%
2022-11-24 1.0173 1.0366 1.0173 1.0334 30.85万 1.58%
2022-11-23 1.0269 1.0269 1.0173 1.0173 51.0395 -0.93%
2022-11-22 1.0344 1.0348 1.0269 1.0269 29.95万 -0.73%
2022-11-21 1.0347 1.0347 1.0336 1.0344 502.11 -0.03%
2022-11-20 1.0336 1.0348 1.0236 1.0347 5424.81 0.11%
2022-11-19 1.0365 1.0366 1.0336 1.0336 18.6849 -0.28%
2022-11-18 1.0361 1.0366 1.0354 1.0365 7142.53 0.04%
2022-11-17 1.0276 1.0371 1.0276 1.0361 5.11万 0.83%
2022-11-16 1.0831 1.0831 1.0276 1.0276 10.2767 -5.12%
2022-11-15 1.0384 1.0831 1.0372 1.0831 4872.61 4.3%
2022-11-14 1.0417 1.0417 1.0286 1.0384 5958.61 -0.32%
2022-11-13 1.0226 1.0417 1.0095 1.0417 2168.94 1.87%
2022-11-12 1.0134 1.0332 1.0031 1.0226 8334.71 0.91%
2022-11-11 1.0028 1.0134 0.9557 1.0134 5.48万 1.06%
2022-11-10 1.0009 1.0028 0.9963 1.0028 496.03 0.19%
2022-11-09 0.9956 1.0009 0.9955 1.0009 10.13万 0.53%
2022-11-08 0.9939 0.9956 0.9695 0.9956 11.72万 0.17%
2022-11-07 0.9916 0.9943 0.9895 0.9939 5979.02 0.23%
2022-11-06 0.9889 0.9921 0.9878 0.9916 6.26万 0.27%
2022-11-05 0.9798 0.9889 0.9798 0.9889 15.76万 0.93%
2022-11-04 0.9904 0.9928 0.9798 0.9798 23.89万 -1.07%
2022-11-03 0.9917 0.9917 0.9904 0.9904 2.04万 -0.13%
2022-11-02 0.9935 0.9935 0.9917 0.9917 2.74万 -0.18%
2022-11-01 0.9984 0.9984 0.9935 0.9935 2.66万 -0.49%
2022-10-31 0.9946 1.0019 0.9946 0.9984 2.58万 0.38%
2022-10-30 0.9964 0.9979 0.9946 0.9946 5.9679 -0.18%
2022-10-29 1.0029 1.004 0.9964 0.9964 9.81万 -0.65%
2022-10-28 0.9971 1.003 0.9971 1.0029 10.58万 0.58%
2022-10-27 0.9922 0.9971 0.9922 0.9971 29.23万 0.49%
2022-10-26 0.9835 0.9922 0.9834 0.9922 16.1万 0.88%
2022-10-25 0.9808 0.9835 0.9808 0.9835 6.15万 0.28%
2022-10-24 0.9808 0.9808 0.9806 0.9808 348.45 --
2022-10-23 0.9707 0.9887 0.9707 0.9808 26.04万 1.04%
2022-10-22 0.9784 0.9784 0.9694 0.9707 996.87 -0.79%
2022-10-21 0.9806 0.9806 0.9784 0.9784 343.85 -0.22%
2022-10-20 0.9823 0.9823 0.9806 0.9806 2.94万 -0.17%
2022-10-19 0.9753 0.9823 0.9753 0.9823 15.76万 0.72%
2022-10-18 0.9849 0.9869 0.9703 0.9753 2975.38 -0.97%
2022-10-17 0.9759 0.9851 0.9759 0.9849 324.04 0.92%
2022-10-16 1.0165 1.0165 0.9759 0.9759 257.33 -3.99%
2022-10-15 0.9655 1.0196 0.9655 1.0165 9493.68 5.28%
2022-10-14 0.9727 0.9739 0.9596 0.9655 1.46万 -0.74%
2022-10-13 0.9694 0.9734 0.9694 0.9727 3764.8 0.34%
2022-10-12 0.974 0.974 0.9694 0.9694 5.8165 -0.47%
2022-10-11 0.9733 0.9806 0.9733 0.974 13.3万 0.07%
2022-10-10 0.9777 0.9777 0.9733 0.9733 5.8401 -0.45%
2022-10-09 0.9765 0.9804 0.9753 0.9777 2.81万 0.12%
2022-10-08 0.9799 0.9881 0.9765 0.9765 158.4 -0.35%
2022-10-07 0.9831 1.001 0.9797 0.9799 82.9458 -0.33%
2022-10-06 0.9901 0.9974 0.9831 0.9831 2.44万 -0.71%
2022-10-05 0.979 0.9901 0.9764 0.9901 30.09万 1.13%
2022-10-04 0.98 0.981 0.9788 0.979 3654.97 -0.1%
2022-10-03 0.9785 0.9801 0.9785 0.98 328.2 0.15%
2022-10-02 0.9803 0.9803 0.9755 0.9785 4.22万 -0.18%
2022-10-01 0.972 0.9831 0.972 0.9803 3115.21 0.85%
2022-09-30 0.9551 0.9725 0.9551 0.972 20.2万 1.77%
2022-09-29 0.9641 0.9646 0.9551 0.9551 955.18 -0.93%
2022-09-28 0.9616 0.9846 0.9602 0.9641 4.3388 0.26%
2022-09-27 0.972 0.9724 0.9545 0.9616 2.42万 -1.07%
2022-09-26 0.964 0.9731 0.964 0.972 3.84万 0.83%
2022-09-25 0.9739 0.9739 0.9631 0.964 8.676 -1.02%
2022-09-24 0.9792 1.0143 0.9739 0.9739 2926.26 -0.54%
2022-09-23 0.994 0.994 0.9792 0.9792 1.01万 -1.49%
2022-09-22 1 1 0.994 0.994 13.58万 -0.6%
2022-09-21 0.9959 1.0006 0.9959 1 3.13万 0.41%
2022-09-20 0.9975 0.9991 0.9959 0.9959 8567.55 -0.16%
2022-09-19 0.9969 0.9991 0.9967 0.9975 428.08 0.06%
2022-09-18 1.0031 1.0031 0.9876 0.9969 365.4 -0.62%
2022-09-17 0.9844 1.0031 0.9844 1.0031 58.9523 1.9%
2022-09-16 0.9972 0.9975 0.9817 0.9844 984.42 -1.28%
2022-09-15 0.9881 0.9972 0.9855 0.9972 205.2 0.92%
2022-09-14 1.0116 1.0159 0.9881 0.9881 2.58万 -2.32%
2022-09-13 1.0038 1.0193 1.0032 1.0116 2.23万 0.78%
2022-09-12 1.0062 1.0173 1.0038 1.0038 9922.64 -0.24%
2022-09-11 1.0095 1.0095 1.0061 1.0062 2.03万 -0.33%
2022-09-10 0.9967 1.0095 0.9967 1.0095 1009.5 1.28%
2022-09-09 0.9826 0.9967 0.9826 0.9967 4.9839 1.43%
2022-09-08 0.9944 0.9944 0.9826 0.9826 982.66 -1.19%
2022-09-07 0.9845 0.9959 0.9842 0.9944 4.09万 1.01%
2022-09-06 0.9953 0.9953 0.9845 0.9845 1969.07 -1.09%
2022-09-05 0.9984 0.999 0.9953 0.9953 995.32 -0.31%
2022-09-04 0.9983 0.9997 0.9983 0.9984 386.32 0.01%
2022-09-03 0.9979 0.9983 0.9953 0.9983 11.6万 0.04%
2022-09-02 1.0285 1.0285 0.9979 0.9979 6.71万 -2.98%
2022-09-01 1.003 1.0285 0.9995 1.0285 218.4 2.54%
2022-08-31 0.9924 1.003 0.9924 1.003 32.7185 1.07%
2022-08-30 0.9989 0.9991 0.9924 0.9924 65.1737 -0.65%
2022-08-29 0.9992 0.9992 0.9989 0.9989 65.5988 -0.03%
2022-08-28 1.0029 1.0029 0.9992 0.9992 8.43万 -0.37%
2022-08-27 0.9966 1.0029 0.9958 1.0029 19.39万 0.63%
2022-08-26 0.9959 0.9988 0.9941 0.9966 4.22万 0.07%
2022-08-25 0.9953 0.9962 0.9949 0.9959 2117.53 0.06%
2022-08-24 1.001 1.001 0.9923 0.9953 54.9605 -0.57%
2022-08-23 1.006 1.0066 1.001 1.001 21.13万 -0.5%
2022-08-22 1.0072 1.0078 1.0057 1.006 555.83 -0.12%
2022-08-21 1.0112 1.0112 1.0009 1.0072 14.102 -0.4%
2022-08-20 1.0158 1.0158 1.0112 1.0112 5.8392 -0.45%
2022-08-19 1.0175 1.0175 1.0158 1.0158 4.09万 -0.17%
2022-08-18 1.0181 1.0181 1.0158 1.0175 1017.51 -0.06%
2022-08-17 1.0239 1.0239 1.0181 1.0181 13.86万 -0.57%
2022-08-16 1.0288 1.0289 1.0239 1.0239 10.96万 -0.48%
2022-08-15 1.0247 1.0288 1.0247 1.0288 4772.67 0.4%
2022-08-14 1.0278 1.0278 1.0247 1.0247 4.6113 -0.3%
2022-08-13 1.0246 1.0327 0.9952 1.0278 25.24万 0.31%
2022-08-12 1.0284 1.0314 1.0234 1.0246 5127.89 -0.37%
2022-08-11 1.0177 1.0364 1.0176 1.0284 2.57万 1.05%
2022-08-10 1.0147 1.0181 1.0147 1.0177 5.64万 0.3%
2022-08-09 1.0144 1.015 1.0143 1.0147 1405.1 0.03%
2022-08-08 1.015 1.015 1.0085 1.0144 642.4 -0.06%
2022-08-07 1.0185 1.0201 1.015 1.015 1795.69 -0.34%
2022-08-06 1.0164 1.0208 1.0163 1.0185 8525.21 0.21%
2022-08-05 1.0187 1.0187 1.0143 1.0164 19万 -0.23%
2022-08-04 1.0229 1.0229 1.0187 1.0187 15.46万 -0.41%
2022-08-03 1.0218 1.0229 1.0218 1.0229 5.77万 0.11%
2022-08-02 1.0191 1.0218 1.0188 1.0218 5.19万 0.26%
2022-08-01 1.056 1.056 1.017 1.0191 2157.86 -3.49%
2022-07-31 1.0143 1.0606 1.0143 1.056 438.51 4.11%
2022-07-30 1.0166 1.019 1.0087 1.0143 1235.31 -0.23%
2022-07-29 1.015 1.0166 1.0101 1.0166 1016.65 0.16%
2022-07-28 0.9811 1.0174 0.9811 1.015 8.52万 3.46%
2022-07-27 1.0177 1.0287 0.9811 0.9811 9525.89 -3.6%
2022-07-26 1.0251 1.0251 1.0177 1.0177 12.2124 -0.72%
2022-07-25 1.0181 1.0252 1.0174 1.0251 16.97万 0.69%
2022-07-24 1.0181 1.0182 1.0178 1.0181 4825.72 --
2022-07-23 1.0225 1.0654 1.0181 1.0181 3608.11 -0.43%
2022-07-22 1.0466 1.0466 0.9773 1.0225 2621.68 -2.3%
2022-07-21 1.0236 1.0466 1.0214 1.0466 122.9 2.25%
2022-07-20 1.0184 1.0236 1.0183 1.0228 2085.26 0.43%
2022-07-19 1.0046 1.0133 1.0035 1.0133 30.73万 0.87%
2022-07-17 1.0064 1.0064 0.9882 1.0039 2.68万 -0.25%
2022-07-16 1.0023 1.0064 0.9998 1.0064 1048.73 0.41%
2022-07-15 1.0234 1.0246 1.0023 1.0023 2.17万 -2.06%
2022-07-14 0.9975 1.0234 1.0234 1.0234 1.29万 2.6%
2022-07-13 1.0239 1.0239 0.9975 0.9975 7449.78 -2.58%
2022-07-12 1.0239 1.0239 1.0116 1.0183 12.97万 -0.55%
2022-07-11 1.0239 1.0239 1.0177 1.019 227.91 -0.48%
2022-07-10 1.0239 1.0239 1.0177 1.0177 1849.01 -0.61%
2022-07-09 1.0186 1.0709 1.0186 1.0193 4.68万 0.07%
2022-07-08 1.0234 1.0234 1.0158 1.0186 51.051 -0.47%
2022-07-07 1.0316 1.0335 1.0234 1.0234 27.05万 -0.79%
2022-07-06 1.0461 1.0462 1.0316 1.0316 12.02万 -1.39%
2022-07-05 1.0391 1.0482 1.0391 1.0461 716.21 0.67%
2022-07-04 1.036 1.0397 1.036 1.0391 21.8214 0.3%
2022-07-03 1.0593 1.0593 1.036 1.036 18.766 -2.2%
2022-07-02 1.0431 1.0639 0.9889 1.0593 2.11万 1.55%
2022-07-01 1.0547 1.0547 1.0372 1.0431 19.81万 -1.1%
2022-06-30 1.0621 1.0621 1.0547 1.0547 786.39 -0.7%
2022-06-29 1.0551 1.0621 1.0551 1.0621 25.4918 0.66%
2022-06-28 1.055 1.0563 1.055 1.0551 404.82 0.01%
2022-06-27 1.0549 1.055 1.0549 1.055 371.75 0.01%
2022-06-26 1.0832 1.0923 1.0549 1.0549 9542.89 -2.61%
2022-06-25 1.0488 1.0841 1.048 1.0832 8.86万 3.28%
2022-06-24 1.0319 1.0559 1.0272 1.0488 1.38万 1.64%
2022-06-23 1.0589 1.0589 1.0292 1.0319 47.4254 -2.55%
2022-06-22 1.0563 1.0589 1.0493 1.0589 2.01万 0.25%
2022-06-21 1.0462 1.1022 1.0257 1.0563 17.9586 0.97%
2022-06-20 1.0502 1.0715 1.0404 1.0462 1.94万 -0.38%
2022-06-19 1.053 1.0617 1.0369 1.0502 15.03万 -0.27%
2022-06-18 1.0446 1.053 1.0093 1.053 25.6873 0.8%
2022-06-17 1.1049 1.1049 1.027 1.0446 2.97万 -5.46%
2022-06-16 1.042 1.1049 0.9956 1.1049 2276.25 6.04%
2022-06-15 1.0418 1.0541 0.9789 1.042 5432.55 0.02%
2022-06-14 1.0735 1.0735 1.015 1.0418 8870.08 -2.95%
2022-06-13 1.0484 1.0735 1.0472 1.0735 41.8947 2.39%
2022-06-12 1.0552 1.0629 1.0484 1.0484 1048.46 -0.64%
2022-06-11 1.0684 1.0684 1.0552 1.0552 1055.22 -1.24%
2022-06-10 1.0658 1.0702 1.0649 1.0684 4273.72 0.24%
2022-06-09 1.0634 1.0658 1.0634 1.0658 9115.62 0.23%
2022-06-08 1.0737 1.0737 1.0634 1.0634 6261.83 -0.96%
2022-06-07 1.072 1.0759 1.072 1.0737 675.4 0.16%
2022-06-06 1.0636 1.077 1.0508 1.072 15.0082 0.79%
2022-06-05 1.0663 1.0663 1.0635 1.0636 6382.4 -0.25%
2022-06-04 1.0646 1.0744 1.0646 1.0663 3241.13 0.16%
2022-06-03 1.0689 1.0689 0.2557 1.0646 21.2933 -0.4%
2022-06-02 1.073 1.073 1.0687 1.0689 8200.39 -0.38%
2022-06-01 1.07 1.073 1.07 1.073 1073 0.28%
2022-05-31 1.0705 1.0706 1.07 1.07 3573.6 -0.05%
2022-05-30 1.0729 1.0729 1.0704 1.0705 9703.76 -0.22%
2022-05-29 1.0767 1.0821 1.0729 1.0729 1.02万 -0.35%
2022-05-28 1.0699 1.1039 1.0699 1.0767 4313.97 0.64%
2022-05-27 1.0731 1.1055 1.0699 1.0699 2751.92 -0.3%
2022-05-26 1.0636 1.0796 1.0636 1.0731 2230.64 0.89%
2022-05-25 1.049 1.0664 1.049 1.0636 1362.3 1.39%
2022-05-24 1.0447 1.049 1.0447 1.049 1.52万 0.41%
2022-05-23 1.0468 1.0472 1.0447 1.0447 1.03万 -0.2%
2022-05-22 1.0457 1.0468 1.0456 1.0468 5211.6 0.11%
2022-05-21 1.0382 1.0686 1.0379 1.0457 18.85万 0.72%
2022-05-20 1.048 1.0616 1.0367 1.0382 12.81万 -0.94%
2022-05-19 1.0435 1.048 1.0418 1.048 5237.43 0.43%
2022-05-18 1.0373 1.0455 1.0373 1.0435 1965.84 0.6%
2022-05-17 1.0442 1.0448 1.0373 1.0373 50.7983 -0.66%
2022-05-16 1.0374 1.0479 1.0182 1.0442 1498.27 0.66%
2022-05-15 1.0585 1.0585 1.0257 1.0374 1028.35 -1.99%
2022-05-14 1.0361 1.0817 1.0155 1.0585 3.9万 2.16%
2022-05-13 1.1324 1.1324 0.9767 1.0361 6.42万 -8.5%
2022-05-12 1.0508 1.133 1.0422 1.1324 636.79 7.77%
2022-05-11 1.0511 1.0891 1.0489 1.0508 12.67万 -0.03%
2022-05-10 1.0543 1.0576 1.0511 1.0511 6.33万 -0.3%
2022-05-09 1.0417 1.0417 1.0417 1.0417 130.51 --
2022-05-08 1.0565 1.0565 1.0417 1.0417 130.51 -1.4%
2022-05-07 1.0461 1.0566 1.046 1.0565 2939.49 0.99%
2022-05-06 1.0541 1.0573 1.0457 1.0461 1.36万 -0.76%
2022-05-05 1.0541 1.0541 1.0541 1.0541 99.1529 --
2022-05-03 1.0545 1.0545 1.0545 0 0 -100%
2022-05-01 1.0545 1.0545 1.0545 1.0545 9.9256 --
2022-04-30 1.053 1.0545 1.053 1.0545 9.9256 0.14%
2022-04-29 1.0572 1.0572 1.035 1.053 1053.09 -0.4%
2022-04-28 1.0349 1.0572 1.0323 1.0572 39.9758 2.15%
2022-04-27 1.0689 1.1298 1.0343 1.0353 230.03 -3.14%
2022-04-26 1.0768 1.0893 1.0676 1.0689 2137.8 -0.73%
2022-04-25 1.0774 1.0774 1.0768 1.0768 10.768 -0.06%
2022-04-24 1.0784 1.0797 1.0763 1.0774 345.76 -0.09%
2022-04-23 1.0813 1.0857 1.0769 1.0784 345.77 -0.27%
2022-04-22 1.0475 1.0982 1.0135 1.0813 1.08万 3.23%
2022-04-21 1.0481 1.0509 1.0463 1.0475 111.06 -0.06%
2022-04-20 1.0478 1.0501 1.0458 1.048 111.06 0.02%
2022-04-19 1.0781 1.0781 1.0781 0 0 -100%
2022-04-18 1.0781 1.0781 1.0781 0 0 -100%
2022-04-16 1.0722 1.0781 1.0722 1.0781 72.3147 0.55%
2022-04-15 1.0683 1.0912 1.0683 1.0722 143.84 0.37%
2022-04-14 1.0836 1.0836 1.0683 1.0683 4791.55 -1.41%
2022-04-13 1.0907 1.0907 1.0179 1.0836 285.77 -0.65%
2022-04-12 1.0907 1.0907 1.0907 1.0907 2.24万 --
2022-04-11 1.08 1.08 1.08 0 0 -100%
2022-04-10 1.095 1.095 1.08 1.08 87.3967 -1.37%
2022-04-09 1.0937 1.1019 1.0862 1.095 121.55 0.12%
2022-04-08 1.0925 1.0965 1.0736 1.0937 1700.33 0.11%
2022-04-07 1.0864 1.0925 1.0857 1.0925 403.21 0.56%
2022-04-06 1.1056 1.1071 1.1056 0 0 -100%
2022-04-05 1.1056 1.1056 1.1056 1.1056 51.3406 --
2022-04-02 1.0936 1.0936 1.0565 1.0565 224.23 -3.39%
2022-04-01 1.1221 1.1221 1.0936 1.0936 694.42 -2.54%
2022-03-31 1.1108 1.1221 1.1108 1.1221 330.49 1.02%
2022-03-30 1.1004 1.1135 1.1 1.1 236.55 -0.04%
2022-03-29 1.1059 1.1096 1.0976 1.1004 1946.64 -0.5%
2022-03-28 1.1042 1.1059 1.095 1.1059 223.79 0.15%
2022-03-27 1.1046 1.1046 1.0942 1.1042 224.24 -0.04%
2022-03-26 1.1024 1.1079 1.1024 1.1046 448.69 0.2%
2022-03-25 1.1126 1.1126 1.0827 1.1024 22.048 -0.92%
2022-03-24 1.0818 1.1126 1.0803 1.1126 43.007 2.85%
2022-03-23 1.1064 1.1272 1.0637 1.082 419.36 -2.21%
2022-03-22 1.1092 1.1138 1.1064 1.1064 53.1099 -0.25%
2022-03-21 1.1092 1.1092 1.1092 1.1092 11.092 --
2022-03-17 1.0997 1.0997 1.0997 1.0997 9637.58 --
2022-03-15 1.0943 1.0943 1.0943 1.0943 10.943 --
2022-03-14 1.0945 1.0945 1.0943 1.0943 10.943 -0.02%
2022-03-13 1.1069 1.1069 1.0945 1.0945 612.92 -1.12%
2022-03-12 1.1071 1.1088 1.1058 1.1069 331.14 -0.02%
2022-03-11 1.107 1.1092 1.1057 1.1071 331.14 0.01%
2022-03-10 1.0459 1.0459 1.0459 0 0 -100%
2022-03-09 1.0459 1.0459 1.0459 0 0 -100%
2022-03-08 1.0956 1.0956 1.0459 1.0459 365.81 -4.54%
2022-03-07 1.1037 1.1106 1.0448 1.0956 855.61 -0.73%
2022-03-06 1.1062 1.1062 1.0974 1.1037 1490.46 -0.23%
2022-03-05 1.125 1.125 1.065 1.1062 2.82万 -1.67%
2022-03-04 1.1262 1.1262 1.1109 1.125 601.38 -0.11%
2022-03-03 1.1254 1.1288 1.1203 1.1262 10.83万 0.07%
2022-03-02 1.1368 1.1368 1.1368 0 0 -100%
2022-03-01 1.1374 1.1374 1.1368 1.1368 19.1654 -0.05%
2022-02-28 1.132 1.1374 1.132 1.1374 1467.31 0.48%
2022-02-27 1.1465 1.1699 1.132 1.132 1460.36 -1.26%
2022-02-26 1.1294 1.1465 1.1191 1.1465 1.73万 1.51%
2022-02-25 1.1486 1.1486 1.1294 1.1294 1.19万 -1.67%
2022-02-24 1.1633 1.1633 1.1464 1.1486 572.53 -1.26%
2022-02-23 1.1599 1.1633 1.1087 1.1633 139.47 0.29%
2022-02-22 1.1494 1.1599 1.1448 1.1599 1045.94 0.91%
2022-02-21 1.1433 1.1433 1.1433 0 0 -100%
2022-02-20 1.152 1.152 1.1433 0 0 -100%
2022-02-19 1.1403 1.152 1.1403 1.152 847.35 1.03%
2022-02-18 1.1429 1.1429 1.1398 1.1403 726.32 -0.23%
2022-02-17 1.1621 1.1621 1.1364 1.1429 3678.63 -1.65%
2022-02-16 1.14 1.1621 1.1361 1.1621 1.08万 1.94%
2022-02-15 1.1518 1.1518 1.1362 1.14 1808.72 -1.02%
2022-02-14 1.1447 1.1596 1.1427 1.1518 6484.66 0.62%
2022-02-13 1.1471 1.1532 1.1428 1.1447 9.04万 -0.21%
2022-02-12 1.1607 1.1607 1.1471 1.1471 2.86万 -1.17%
2022-02-11 1.1174 1.162 1.1174 1.1607 53.2453 3.88%
2022-02-10 1.155 1.155 1.1139 1.1174 4.9万 -3.26%
2022-02-09 1.155 1.155 1.155 1.155 39.2717 --
2022-02-08 1.1598 1.1598 1.1598 0 0 -100%
2022-02-06 1.1657 1.2581 1.1598 1.1598 805.72 -0.51%
2022-02-05 1.1523 1.2006 1.1523 1.1657 1612.19 1.16%
2022-02-04 1.1429 1.1523 1.1168 1.1523 1.94万 0.82%
2022-02-03 1.1432 1.1447 1.1328 1.1429 3202.53 -0.03%
2022-02-02 1.1397 1.1432 1.1389 1.1432 2.43万 0.31%
2022-01-31 1.1262 1.1262 1.1262 1.1262 1654.9 --
2022-01-29 1.116 1.1377 1.0997 1.1293 248.92 1.19%
2022-01-28 1.1589 1.1589 1.116 1.116 941.34 -3.7%
2022-01-27 1.1322 1.1671 1.1236 1.1589 769.63 2.36%
2022-01-26 1.1355 1.1469 1.124 1.1322 8579.88 -0.29%
2022-01-25 1.1505 1.1505 1.1206 1.1355 2.05万 -1.3%
2022-01-24 1.1074 1.1711 1.1017 1.1505 982.45 3.89%
2022-01-23 1.1181 1.1384 1.0957 1.1074 1.5万 -0.96%
2022-01-22 1.1356 1.1356 1.1025 1.1181 736.31 -1.54%
2022-01-21 1.1209 1.1356 1.1183 1.1356 299.2 1.31%
2022-01-20 1.1188 1.1209 1.1188 1.1209 5464.78 0.19%
2022-01-19 1.124 1.124 1.1163 0 0 -100%
2022-01-18 1.1251 1.1251 1.124 1.124 822.22 -0.1%
2022-01-17 1.1251 1.1251 1.1251 1.1251 225.02 --
2022-01-16 1.1339 1.1502 1.1332 1.1332 62.4516 -0.06%
2022-01-15 1.1307 1.1339 1.1226 1.1339 680.42 0.28%
2022-01-14 1.1302 1.1342 1.1223 1.1307 6004.59 0.04%
2022-01-13 1.125 1.1469 1.1075 1.1302 1195.85 0.46%
2022-01-12 1.1302 1.1397 1.1073 1.125 1.71万 -0.46%
2022-01-11 1.1178 1.132 1.107 1.1302 1.18万 1.11%
2022-01-10 1.1148 1.128 1.1028 1.1178 86.8713 0.27%
2022-01-09 1.1119 1.1242 1.1108 1.1148 619.88 0.26%
2022-01-08 1.1054 1.1163 1.1016 1.1119 2.16万 0.59%
2022-01-07 1.1163 1.1163 1.1043 1.1054 178.87 -0.98%
2022-01-06 1.1139 1.1163 1.0879 1.1163 71.3833 0.22%
2022-01-05 1.1275 1.1275 1.1006 1.1139 11.22万 -1.21%
2022-01-04 1.1252 1.1275 1.1168 1.1275 6.2万 0.2%
2022-01-03 1.1299 1.1299 1.1234 1.1252 289.01 -0.42%
2022-01-02 1.1129 1.1299 1.1129 1.1299 186.81 1.53%
2022-01-01 1.1218 1.1218 1.1129 1.1129 1.53万 -0.79%

回顶部