pai币今日最新价格 实时

$ 1.007 涨幅：-1.86%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥7.5591 / $1.04
L：¥7.162 / $0.985355

2022年最高价格/最低价格

H：¥0.04 / $0 (2022-02-24)
L：¥0 / $0 (2022-10-27)

历史最高/最低价格

H：¥78.21 / $10.76
L：¥0 / $0.00000561

Parrot USD交易平台推荐

欧易OKX 币安Binance
pai走势图加载中...
  • pai币历史价格表
  • pai币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0 0.000269 0.000269 0 0 --
2022-12-28 0 0.000269 0.000269 0 0 --
2022-12-26 0 0.000269 0.000269 0 0 --
2022-12-23 0 0.000269 0.000269 0 0 --
2022-12-22 0 0.000269 0.000269 0 0 --
2022-12-21 0 0.000269 0.000269 0 0 --
2022-12-18 0 0.000269 0.000269 0 0 --
2022-12-16 0 0.000269 0.000269 0 0 --
2022-12-14 0 0.000269 0.000269 0 0 --
2022-12-13 0 0.000269 0.000269 0 0 --
2022-12-12 0 0.000269 0.000269 0 0 --
2022-12-08 0 0.000269 0.000269 0 0 --
2022-12-03 0 0.000269 0.000269 0 0 --
2022-12-02 0 0.000269 0.000269 0 0 --
2022-11-30 0 0.000269 0.000269 0 0 --
2022-11-29 0 0.000269 0.000269 0 0 --
2022-11-28 0 0.000269 0.000269 0 0 --
2022-11-26 0 0.000269 0.000269 0 0 --
2022-11-25 0 0.000269 0.000269 0 0 --
2022-11-24 0 0.000269 0.000269 0 0 --
2022-11-23 0 0.000269 0.000269 0 0 --
2022-11-20 0 0.000269 0.000269 0 0 --
2022-11-18 0 0.000269 0.000269 0 0 --
2022-11-17 0 0.000269 0.000269 0 0 --
2022-11-16 0 0.000269 0.000269 0 0 --
2022-11-15 0 0.000269 0.000269 0 0 --
2022-11-14 0 0.000269 0.000269 0 0 --
2022-11-13 0 0.000269 0.000269 0 0 --
2022-11-12 0 0.000269 0.000269 0 0 --
2022-11-11 0 0.000269 0.000269 0 0 --
2022-11-10 0 0.000269 0.000269 0 0 --
2022-11-09 0 0.000269 0.000269 0 0 --
2022-11-07 0 0.000269 0.000269 0 0 --
2022-11-06 0 0.000269 0.000269 0 0 --
2022-11-05 0 0.000269 0.000269 0 0 --
2022-11-04 0 0.000269 0.000269 0 0 --
2022-11-03 0 0.000269 0.000269 0 0 --
2022-11-02 0 0.000269 0.000269 0 0 --
2022-11-01 0 0.000269 0.000269 0 0 --
2022-10-30 0.000264 0.000269 0.000264 0.000269 8071.26 1.89%
2022-10-29 0.000307 0.00042 0.000233 0.000264 1.76万 -14.01%
2022-10-28 0.000303 0.000431 0.000258 0.000307 1.38万 1.32%
2022-10-27 0.000401 0.000444 0.00023 0.000303 1.21万 -24.44%
2022-10-26 0.000518 0.00055 0.000341 0.000401 1.94万 -22.59%
2022-10-25 0.000614 0.000633 0.000477 0.000518 7982.08 -15.64%
2022-10-24 0.000638 0.000663 0.0005 0.000614 4847.95 -3.76%
2022-10-23 0.000752 0.000888 0.000589 0.000638 5333.87 -15.16%
2022-10-22 0.00072 0.000894 0.000718 0.000752 1667.46 4.44%
2022-10-21 0.000791 0.000793 0.00072 0.00072 644.25 -8.98%
2022-10-20 0.000875 0.000875 0.000688 0.000791 2292.55 -9.6%
2022-10-19 0.000943 0.000943 0.000838 0.000875 305.53 -7.21%
2022-10-18 0.00084 0.001 0.000809 0.000943 2126.04 12.26%
2022-10-17 0.000883 0.000891 0.000823 0.00084 891.4 -4.87%
2022-10-16 0.000775 0.001 0.000732 0.000883 4017.07 13.94%
2022-10-15 0.00068 0.0008 0.000636 0.000737 1272.49 8.38%
2022-10-14 0.000676 0.000781 0.000627 0.00068 1396.07 0.59%
2022-10-13 0.000652 0.000682 0.00061 0.000676 1614.51 3.68%
2022-10-12 0.000688 0.000688 0.00061 0.000652 221.26 -5.23%
2022-10-11 0.000691 0.000782 0.000615 0.000688 668.67 -0.43%
2022-10-10 0.000693 0.000809 0.000656 0.000691 1003.69 -0.29%
2022-10-09 0.000724 0.00097 0.000644 0.000693 4500.62 -4.28%
2022-10-08 0.000709 0.000725 0.000704 0.000724 159.38 2.12%
2022-10-07 0.000715 0.000741 0.000698 0.000709 26.3638 -0.84%
2022-10-06 0.000748 0.000748 0.000671 0.000715 668.06 -4.41%
2022-10-05 0.000705 0.000749 0.000659 0.000748 489.56 6.1%
2022-10-04 0.000725 0.000725 0.000628 0.000705 182.73 -2.76%
2022-10-03 0.000815 0.000815 0.000674 0.000725 411.06 -11.04%
2022-10-02 0.000726 0.000817 0.000638 0.000815 2448.34 12.26%
2022-10-01 0.000752 0.000768 0.000705 0.000726 536.26 -3.46%
2022-09-30 0.000781 0.00082 0.000721 0.000752 609.51 -3.71%
2022-09-29 0.000805 0.000872 0.000751 0.000781 1041.9 -2.98%
2022-09-28 0.000741 0.000878 0.000679 0.000805 1912.52 8.64%
2022-09-27 0.000755 0.000755 0.0007 0.000741 505.24 -1.85%
2022-09-26 0.000769 0.000998 0.000705 0.000755 2831.88 -1.82%
2022-09-25 0.000758 0.000789 0.000758 0.000769 108.92 1.45%
2022-09-24 0.000807 0.000807 0.000711 0.000774 296.12 -4.09%
2022-09-23 0.00089 0.00089 0.000761 0.000807 461.33 -9.33%
2022-09-22 0.000838 0.000894 0.000788 0.00089 1992.08 6.21%
2022-09-21 0.000852 0.000876 0.000838 0.000838 59.3095 -1.64%
2022-09-20 0.000882 0.00094 0.000801 0.000853 1172.22 -3.29%
2022-09-19 0.000922 0.000936 0.00088 0.000882 322.15 -4.34%
2022-09-18 0.000929 0.000947 0.000916 0.000922 899.35 -0.75%
2022-09-17 0.000958 0.000958 0.000901 0.000929 1067.22 -3.03%
2022-09-16 0.000963 0.000983 0.00092 0.000958 407.11 -0.52%
2022-09-15 0.00097 0.00097 0.00095 0.000963 32.4517 -0.72%
2022-09-14 0.001013 0.001026 0.000951 0.00097 383.87 -4.24%
2022-09-13 0.000996 0.001073 0.000985 0.001013 1554.09 1.71%
2022-09-12 0.001024 0.001044 0.000996 0.000996 128.43 -2.73%
2022-09-11 0.001032 0.001041 0.00099 0.001024 251.72 -0.78%
2022-09-10 0.001097 0.00121 0.000993 0.001032 2176.88 -5.93%
2022-09-09 0.000926 0.00122 0.000913 0.001097 5712.6 18.47%
2022-09-08 0.000999 0.000999 0.0009 0.000926 1717.06 -7.31%
2022-09-07 0.00093 0.00115 0.00093 0.000999 1762.96 7.42%
2022-09-06 0.000965 0.001008 0.00093 0.00093 751.03 -3.63%
2022-09-05 0.001 0.001 0.0009 0.000965 1349.97 -3.5%
2022-09-04 0.001001 0.001279 0.000957 0.001 1.95万 -0.1%
2022-09-03 0.000946 0.001016 0.000906 0.001001 963.41 5.81%
2022-09-02 0.001035 0.001064 0.000901 0.000946 2671.35 -8.6%
2022-09-01 0.001017 0.001109 0.000965 0.001035 1956.05 1.77%
2022-08-31 0.001078 0.001086 0.001017 0.001017 325.01 -5.66%
2022-08-30 0.001067 0.001099 0.001019 0.001078 191.53 1.03%
2022-08-29 0.001017 0.001115 0.001017 0.001067 522.96 4.92%
2022-08-28 0.00105 0.001069 0.001017 0.001017 188.92 -3.14%
2022-08-27 0.001052 0.001069 0.00105 0.00105 71.3157 -0.19%
2022-08-26 0.001057 0.001078 0.001018 0.001052 42.2315 -0.47%
2022-08-25 0.001045 0.001114 0.001017 0.001057 197.44 1.15%
2022-08-24 0.001032 0.001074 0.00101 0.001045 319.91 1.26%
2022-08-23 0.001073 0.001098 0.001018 0.001032 766.47 -3.82%
2022-08-22 0.001077 0.001077 0.001016 0.001073 44.0233 -0.37%
2022-08-21 0.001106 0.001107 0.00104 0.001077 639.01 -2.62%
2022-08-20 0.001131 0.001133 0.001101 0.001106 150.9 -2.21%
2022-08-19 0.001204 0.001205 0.00113 0.001131 588.08 -6.06%
2022-08-18 0.001162 0.001278 0.001156 0.001204 1406.48 3.61%
2022-08-17 0.001171 0.00128 0.001162 0.001162 2697.43 -0.77%
2022-08-16 0.001208 0.001236 0.001169 0.001171 283.93 -3.06%
2022-08-15 0.001184 0.00126 0.001162 0.001208 255.29 2.03%
2022-08-14 0.001168 0.00126 0.001156 0.001184 301.15 1.37%
2022-08-13 0.00112 0.001237 0.001102 0.001168 200.54 4.29%
2022-08-12 0.001132 0.001182 0.00109 0.00112 1134.67 -1.06%
2022-08-11 0.00117 0.00117 0.001107 0.001132 108.64 -3.25%
2022-08-10 0.001143 0.00123 0.001085 0.00117 1894.3 2.36%
2022-08-09 0.001198 0.001243 0.001085 0.001143 2972.59 -4.59%
2022-08-08 0.00111 0.001256 0.001102 0.001198 298.3 7.93%
2022-08-07 0.001088 0.00126 0.001079 0.00111 1794.03 2.02%
2022-08-06 0.001114 0.001167 0.001063 0.001088 3972.98 -2.33%
2022-08-05 0.001087 0.001128 0.001079 0.001114 48.8639 2.48%
2022-08-04 0.001114 0.001171 0.001079 0.001087 402.6 -2.42%
2022-08-03 0.001218 0.001221 0.001 0.001114 3892.25 -8.54%
2022-08-02 0.001169 0.00147 0.001143 0.001218 5946.02 4.19%
2022-08-01 0.001332 0.001363 0.001153 0.001169 739.51 -12.24%
2022-07-31 0.00126 0.0014 0.001228 0.001325 3509.44 5.16%
2022-07-30 0.001263 0.00134 0.0012 0.00126 769.83 -0.24%
2022-07-29 0.001468 0.001477 0.001147 0.001263 1.35万 -13.96%
2022-07-28 0.001128 0.001468 0.001072 0.001468 4926.89 30.14%
2022-07-27 0.00118 0.001225 0.001121 0.001128 1656.98 -4.41%
2022-07-26 0.001339 0.001343 0.00118 0.00118 1687.63 -11.87%
2022-07-25 0.001362 0.001376 0.001259 0.001339 1479.4 -1.69%
2022-07-24 0.001239 0.001407 0.001239 0.001362 1.52万 9.93%
2022-07-23 0.001264 0.001447 0.001197 0.001239 8803.29 -1.98%
2022-07-22 0.001357 0.001408 0.00125 0.001264 5304.24 -6.85%
2022-07-21 0.001127 0.0014 0.001111 0.001394 1.15万 23.69%
2022-07-20 0.001111 0.001139 0.001111 0.001127 818.89 1.44%
2022-07-19 0.001143 0.001185 0.001068 0.00109 729.96 -4.64%
2022-07-17 0.001025 0.001189 0.000998 0.001152 1809.19 12.39%
2022-07-16 0.000965 0.001156 0.000964 0.001025 549.06 6.22%
2022-07-15 0.001024 0.001091 0.00096 0.000967 710.64 -5.57%
2022-07-14 0.001124 0.001023 0.001008 0.001023 286.37 -8.99%
2022-07-13 0.001207 0.001297 0.00112 0.001129 1601.41 -6.46%
2022-07-12 0.001207 0.001297 0.00112 0.001125 2255 -6.79%
2022-07-11 0.001207 0.001297 0.00112 0.001128 140.77 -6.55%
2022-07-10 0.001207 0.001297 0.001163 0.001164 134.29 -3.56%
2022-07-09 0.001171 0.001297 0.001165 0.001166 1962 -0.43%
2022-07-08 0.001213 0.001296 0.001167 0.001171 571.1 -3.46%
2022-07-07 0.001167 0.001295 0.001164 0.001213 271.33 3.94%
2022-07-06 0.00107 0.001349 0.001043 0.001167 1975.14 9.07%
2022-07-05 0.001145 0.001155 0.001025 0.00107 1582.29 -6.55%
2022-07-04 0.001164 0.001249 0.00106 0.001145 2718.53 -1.63%
2022-07-03 0.001081 0.00124 0.001059 0.001164 369.33 7.68%
2022-07-02 0.001105 0.00112 0.001067 0.001081 140.24 -2.17%
2022-07-01 0.001131 0.0014 0.001052 0.001105 4498.13 -2.3%
2022-06-30 0.001266 0.001387 0.001033 0.001131 5450.41 -10.66%
2022-06-29 0.001149 0.001266 0.001067 0.001266 635.9 10.18%
2022-06-28 0.001236 0.0013 0.000969 0.001149 3873.77 -7.04%
2022-06-27 0.001192 0.001299 0.001043 0.001236 790.87 3.69%
2022-06-26 0.001045 0.001799 0.001 0.001192 1.08万 14.07%
2022-06-25 0.001018 0.001379 0.000968 0.001045 3425.92 2.65%
2022-06-24 0.001093 0.001126 0.0009 0.001018 4635.79 -6.86%
2022-06-23 0.001211 0.001235 0.001088 0.001093 2766.53 -9.74%
2022-06-22 0.001244 0.001274 0.001201 0.001211 726.66 -2.65%
2022-06-21 0.001252 0.001321 0.001203 0.001249 783.17 -0.24%
2022-06-20 0.001324 0.001388 0.0012 0.001252 881.33 -5.44%
2022-06-19 0.001196 0.001401 0.001191 0.001324 2849.48 10.7%
2022-06-18 0.001281 0.001286 0.001186 0.001196 958.43 -6.64%
2022-06-17 0.001108 0.00132 0.001108 0.001281 530.33 15.61%
2022-06-16 0.001172 0.001201 0.001085 0.001108 731.71 -5.46%
2022-06-15 0.001338 0.001338 0.001139 0.001172 1109.93 -12.41%
2022-06-14 0.001316 0.001401 0.001019 0.001338 3346.48 1.67%
2022-06-13 0.001368 0.001448 0.001172 0.001316 6698.5 -3.8%
2022-06-12 0.001611 0.001612 0.001308 0.001368 4044.23 -15.08%
2022-06-11 0.00153 0.001696 0.001487 0.001611 188.49万 5.29%
2022-06-10 0.001626 0.001713 0.001499 0.001536 183.55万 -5.54%
2022-06-09 0.001535 0.001746 0.001518 0.001626 155.07万 5.93%
2022-06-08 0.001538 0.001749 0.001521 0.001537 165.99万 -0.07%
2022-06-07 0.001723 0.001788 0.00152 0.001538 168.52万 -10.74%
2022-06-06 0.001864 0.001915 0.001649 0.001733 168.41万 -7.03%
2022-06-05 0.001505 0.001996 0.001423 0.001864 173.59万 23.85%
2022-06-04 0.001417 0.002257 0.001402 0.001518 171.64万 7.13%
2022-06-03 0.001307 0.001591 0.00105 0.001416 206.81万 8.34%
2022-06-02 0.00137 0.001471 0.001183 0.001314 187.08万 -4.09%
2022-06-01 0.001362 0.001559 0.00128 0.001374 183.53万 0.88%
2022-05-31 0.001351 0.00163 0.001215 0.001362 177.03万 0.81%
2022-05-30 0.001306 0.001646 0.001215 0.001351 178.36万 3.45%
2022-05-29 0.001306 0.001484 0.001242 0.001306 191.52万 --
2022-05-28 0.001215 0.001424 0.001208 0.001306 194.36万 7.49%
2022-05-27 0.001295 0.00158 0.0011 0.001215 186.67万 -6.18%
2022-05-26 0.001322 0.001435 0.001276 0.001295 200.88万 -2.04%
2022-05-25 0.001387 0.00144 0.001193 0.001322 2747.32 -4.69%
2022-05-24 0.001434 0.001434 0.001315 0.001387 1236.84 -3.28%
2022-05-23 0.00121 0.001446 0.0011 0.001434 2227.55 18.51%
2022-05-22 0.001399 0.001399 0.001071 0.00121 1500.26 -13.51%
2022-05-21 0.00138 0.001418 0.001178 0.001399 1154.72 1.38%
2022-05-20 0.001485 0.001486 0.0013 0.00138 1679.22 -7.07%
2022-05-19 0.001439 0.001488 0.001401 0.001485 865.78 3.2%
2022-05-18 0.001455 0.001499 0.0013 0.001439 851.81 -1.1%
2022-05-17 0.001415 0.001648 0.001205 0.001455 1965.46 2.83%
2022-05-16 0.001238 0.001489 0.001237 0.001415 2645.04 14.3%
2022-05-15 0.0015 0.001868 0.001112 0.001238 5232.29 -17.47%
2022-05-14 0.001603 0.001603 0.001346 0.0015 3944.5 -6.43%
2022-05-13 0.001852 0.001927 0.001274 0.001603 3431.26 -13.44%
2022-05-12 0.001793 0.0024 0.001524 0.001852 5639.51 3.29%
2022-05-11 0.001948 0.002112 0.0015 0.001793 2414 -7.96%
2022-05-10 0.00192 0.002394 0.001733 0.001948 3998.1 1.46%
2022-05-09 0.002221 0.002221 0.001862 0.00192 2559.31 -13.55%
2022-05-08 0.002435 0.002435 0.0022 0.002221 1778.19 -8.79%
2022-05-07 0.002426 0.002438 0.0022 0.002435 4760.64 0.37%
2022-05-06 0.002494 0.002578 0.002417 0.002426 1729.75 -2.73%
2022-05-05 0.00246 0.002503 0.002366 0.002494 1255.23 1.38%
2022-05-04 0.002504 0.00258 0.002342 0.00246 3017.55 -1.76%
2022-05-03 0.002503 0.002595 0.002503 0.002504 450.11 0.04%
2022-05-02 0.002658 0.002737 0.0025 0.002503 8206.93 -5.83%
2022-05-01 0.002742 0.00279 0.002658 0.002658 5185.24 -3.06%
2022-04-30 0.002719 0.002746 0.002691 0.002742 3819.48 0.85%
2022-04-29 0.002719 0.002793 0.002703 0.002719 1613.77 --
2022-04-28 0.002792 0.002793 0.002701 0.002719 4462.3 -2.61%
2022-04-27 0.00275 0.002792 0.002709 0.002792 2931.63 1.53%
2022-04-26 0.002755 0.002774 0.002696 0.00275 9996.43 -0.18%
2022-04-25 0.002795 0.00284 0.002751 0.002755 2522.83 -1.43%
2022-04-24 0.00292 0.002925 0.00275 0.002795 4838.94 -4.28%
2022-04-23 0.002885 0.002929 0.00281 0.00292 2048.01 1.21%
2022-04-22 0.002973 0.002973 0.00281 0.002885 1816.72 -2.96%
2022-04-21 0.002929 0.002973 0.002803 0.002973 2896.01 1.5%
2022-04-20 0.002862 0.003 0.00284 0.002929 3399.12 2.34%
2022-04-19 0.002814 0.00291 0.002753 0.002862 3449.9 1.71%
2022-04-18 0.002832 0.002934 0.002814 0.002814 1580.55 -0.64%
2022-04-17 0.002942 0.002949 0.002832 0.002832 83.49万 -3.74%
2022-04-16 0.002898 0.002944 0.002844 0.002942 81.97万 1.52%
2022-04-15 0.002882 0.002905 0.002845 0.002899 114.75万 0.59%
2022-04-14 0.002933 0.002933 0.002844 0.002882 95.69万 -1.74%
2022-04-13 0.002919 0.003014 0.002807 0.002933 99.51万 0.48%
2022-04-12 0.002889 0.003089 0.002811 0.002889 144.27万 --
2022-04-11 0.003003 0.003055 0.002874 0.002889 141.04万 -3.8%
2022-04-10 0.003004 0.003088 0.002859 0.002959 129万 -1.5%
2022-04-09 0.003098 0.003223 0.002864 0.003008 144.39万 -2.91%
2022-04-08 0.003032 0.003228 0.002788 0.003102 134.77万 2.31%
2022-04-07 0.003177 0.003299 0.003027 0.003059 126.94万 -3.71%
2022-04-06 0.003192 0.003315 0.003154 0.003299 128.3万 3.35%
2022-04-05 0.003251 0.003279 0.003179 0.003192 60.77万 -1.81%
2022-04-04 0.003129 0.003398 0.0031 0.003251 90.25万 3.9%
2022-04-03 0.003127 0.003263 0.003017 0.003129 125.36万 0.06%
2022-04-02 0.003284 0.003374 0.003002 0.003027 136.41万 -7.83%
2022-04-01 0.003279 0.003393 0.003223 0.003238 91.1万 -1.25%
2022-03-31 0.003 0.00339 0.002966 0.003374 141.32万 12.47%
2022-03-30 0.00292 0.003053 0.002723 0.003007 9.1万 2.98%
2022-03-29 0.002763 0.002955 0.0027 0.002913 9033.99 5.43%
2022-03-28 0.002916 0.002917 0.002719 0.002763 5200.8 -5.25%
2022-03-27 0.002798 0.00293 0.002749 0.002916 4962.34 4.22%
2022-03-26 0.002933 0.003011 0.002781 0.002798 1.07万 -4.6%
2022-03-25 0.002891 0.003005 0.002739 0.002933 1.33万 1.45%
2022-03-24 0.002926 0.003139 0.002854 0.002891 9461.12 -1.2%
2022-03-23 0.002805 0.002948 0.002749 0.002926 1.3万 4.31%
2022-03-22 0.003415 0.003863 0.002749 0.002805 4.27万 -17.86%
2022-03-21 0.003412 0.004773 0.003387 0.003422 60.55万 0.29%
2022-03-20 0.003478 0.003694 0.003345 0.003412 149.28万 -1.9%
2022-03-19 0.003707 0.003796 0.003476 0.003514 136.93万 -5.21%
2022-03-18 0.003786 0.003829 0.003553 0.003707 121.87万 -2.09%
2022-03-17 0.003801 0.003829 0.003745 0.003829 118.06万 0.74%
2022-03-16 0.003947 0.003948 0.003777 0.003801 141.43万 -3.7%
2022-03-15 0.003946 0.003998 0.003809 0.003944 111.78万 -0.05%
2022-03-14 0.003865 0.003997 0.003807 0.003946 109.75万 2.1%
2022-03-13 0.003964 0.003997 0.003855 0.003865 129.77万 -2.5%
2022-03-12 0.003745 0.004261 0.003736 0.003955 54.28万 5.61%
2022-03-11 0.003757 0.003817 0.003715 0.003744 106.62万 -0.35%
2022-03-10 0.003714 0.003759 0.003669 0.003754 109.48万 1.08%
2022-03-09 0.003674 0.003738 0.003629 0.003692 119.55万 0.49%
2022-03-08 0.003626 0.003674 0.003626 0.003673 81.27万 1.3%
2022-03-07 0.00368 0.003739 0.00358 0.003626 84.65万 -1.47%
2022-03-06 0.003623 0.003853 0.003522 0.003633 110.6万 0.28%
2022-03-05 0.003564 0.003683 0.003518 0.003599 70.55万 0.98%
2022-03-04 0.003746 0.004054 0.003519 0.003571 83.29万 -4.67%
2022-03-03 0.003686 0.004059 0.003591 0.00363 128.81万 -1.52%
2022-03-02 0.003689 0.003996 0.003521 0.003686 79.52万 -0.08%
2022-03-01 0.003783 0.003998 0.003501 0.003682 76.88万 -2.67%
2022-02-28 0.00346 0.004132 0.003452 0.003833 118.23万 10.78%
2022-02-27 0.003647 0.003986 0.003354 0.003587 110.77万 -1.65%
2022-02-26 0.003508 0.004019 0.003337 0.003641 108.97万 3.79%
2022-02-25 0.003484 0.003936 0.003302 0.00351 87.45万 0.75%
2022-02-24 0.003487 0.004989 0.003353 0.003484 73.85万 -0.09%
2022-02-23 0.003592 0.003731 0.003373 0.003487 112.38万 -2.92%
2022-02-22 0.003565 0.0041 0.003355 0.003593 92.86万 0.79%
2022-02-21 0.003971 0.004405 0.003486 0.003562 82.42万 -10.3%
2022-02-20 0.003153 0.004551 0.003104 0.003967 121.31万 25.82%
2022-02-19 0.003598 0.00378 0.003114 0.003245 98.27万 -9.81%
2022-02-18 0.003533 0.004159 0.003356 0.003593 121.96万 1.7%
2022-02-17 0.003424 0.004056 0.003208 0.003533 128.18万 3.18%
2022-02-16 0.003273 0.003479 0.003096 0.003438 91.34万 5.04%
2022-02-15 0.003252 0.003487 0.003162 0.003352 83.74万 3.08%
2022-02-14 0.003217 0.003724 0.003086 0.003252 104.33万 1.09%
2022-02-13 0.003395 0.003773 0.003117 0.003217 77.58万 -5.24%
2022-02-12 0.003335 0.003475 0.003168 0.003408 93.71万 2.19%
2022-02-11 0.003614 0.003684 0.003261 0.003323 108.39万 -8.05%
2022-02-10 0.0036 0.003987 0.003216 0.003614 137.51万 0.39%
2022-02-09 0.003766 0.004178 0.003509 0.0036 92.58万 -4.41%
2022-02-08 0.003485 0.004051 0.003218 0.003766 103.71万 8.06%
2022-02-07 0.003449 0.003909 0.003323 0.003485 105.95万 1.04%
2022-02-06 0.003329 0.003695 0.003126 0.003433 95.21万 3.12%
2022-02-05 0.003197 0.003719 0.003108 0.00342 103.24万 6.98%
2022-02-04 0.003372 0.003873 0.003087 0.003197 87.71万 -5.19%
2022-02-03 0.003659 0.004074 0.00328 0.003372 69.13万 -7.84%
2022-02-02 0.003669 0.004132 0.003392 0.003659 94.72万 -0.27%
2022-02-01 0.00364 0.00423 0.003429 0.003666 89.18万 0.71%
2022-01-31 0.003487 0.004272 0.003398 0.003642 94.39万 4.45%
2022-01-30 0.003544 0.003644 0.003149 0.003485 102.81万 -1.66%
2022-01-29 0.003227 0.003834 0.003083 0.003575 128.86万 10.78%
2022-01-28 0.003308 0.003575 0.003082 0.003227 86.32万 -2.45%
2022-01-27 0.003521 0.003851 0.003166 0.003323 71.84万 -5.62%
2022-01-26 0.003078 0.003742 0.003076 0.003653 45.48万 18.68%
2022-01-25 0.00311 0.003447 0.002874 0.003087 41.33万 -0.74%
2022-01-24 0.00309 0.003559 0.003007 0.00311 43.54万 0.65%
2022-01-23 0.003723 0.003792 0.002903 0.003086 47.47万 -17.11%
2022-01-22 0.004183 0.004313 0.003439 0.003483 50.86万 -16.73%
2022-01-21 0.004196 0.004685 0.0039 0.004183 52.32万 -0.31%
2022-01-20 0.004305 0.004653 0.003927 0.004098 61.02万 -4.81%
2022-01-19 0.003898 0.004473 0.003809 0.004305 58.13万 10.44%
2022-01-18 0.00402 0.004137 0.003701 0.003898 57.46万 -3.03%
2022-01-17 0.003998 0.004205 0.003887 0.003977 59.75万 -0.53%
2022-01-16 0.003865 0.003999 0.003612 0.003989 68.97万 3.21%
2022-01-15 0.003636 0.003983 0.003333 0.003866 73.25万 6.33%
2022-01-14 0.003767 0.003796 0.003612 0.003646 6.57万 -3.21%
2022-01-13 0.003555 0.003793 0.003442 0.003767 2.24万 5.96%
2022-01-12 0.003353 0.003717 0.003353 0.003555 1.19万 6.02%
2022-01-11 0.00355 0.003879 0.00332 0.003353 3.02万 -5.55%
2022-01-10 0.00354 0.003784 0.003266 0.00355 2.53万 0.28%
2022-01-09 0.003468 0.003861 0.003168 0.00354 3.51万 2.08%
2022-01-08 0.003315 0.003611 0.003198 0.003468 2.48万 4.62%
2022-01-07 0.003728 0.003731 0.003272 0.003315 3.9万 -11.08%
2022-01-06 0.003679 0.004694 0.003611 0.003728 38.81万 1.33%
2022-01-05 0.003626 0.003785 0.003313 0.003688 8.75万 1.71%
2022-01-04 0.003266 0.003995 0.003244 0.003629 24.09万 11.11%
2022-01-03 0.003052 0.003459 0.003046 0.003248 5.69万 6.42%
2022-01-02 0.003043 0.003397 0.002904 0.003053 10.29万 0.33%
2022-01-01 0.003277 0.003313 0.002905 0.002929 12.81万 -10.62%

回顶部