pai币今日最新价格 实时

$ 1.007 涨幅：-1.86%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥7.5591 / $1.04
L：¥7.162 / $0.985355

2020年最高价格/最低价格

H：¥0.22 / $0.03 (2020-02-25)
L：¥0.04 / $0.01 (2020-12-25)

历史最高/最低价格

H：¥78.21 / $10.76
L：¥0 / $0.00000561

Parrot USD交易平台推荐

欧易OKX 币安Binance
pai走势图加载中...
  • pai币历史价格表
  • pai币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.006816 0.006889 0.006066 0.006127 8.02万 -10.11%
2020-12-29 0.006652 0.007004 0.006579 0.006804 8.43万 2.29%
2020-12-28 0.006512 0.007066 0.006253 0.00665 9.98万 2.12%
2020-12-27 0.006823 0.006949 0.006495 0.00652 8万 -4.44%
2020-12-26 0.006411 0.008455 0.006408 0.006824 38.27万 6.44%
2020-12-25 0.006543 0.006595 0.005752 0.006416 19.56万 -1.94%
2020-12-24 0.007245 0.007395 0.006285 0.006586 16.91万 -9.1%
2020-12-23 0.007192 0.007397 0.006992 0.00724 9.94万 0.67%
2020-12-22 0.007601 0.007835 0.007034 0.007161 11.33万 -5.79%
2020-12-21 0.007343 0.007877 0.007287 0.007605 15.03万 3.57%
2020-12-20 0.007295 0.00753 0.007152 0.007347 10.99万 0.71%
2020-12-19 0.007427 0.007515 0.00714 0.007295 6.14万 -1.78%
2020-12-18 0.007272 0.0075 0.007108 0.007429 11.83万 2.16%
2020-12-17 0.007343 0.007435 0.00702 0.007272 12.92万 -0.97%
2020-12-16 0.007734 0.007776 0.007107 0.007336 27.5万 -5.15%
2020-12-15 0.00782 0.007967 0.007566 0.007732 19.55万 -1.13%
2020-12-14 0.007807 0.007942 0.007594 0.007829 22.34万 0.28%
2020-12-13 0.00737 0.008183 0.007298 0.007807 26.15万 5.93%
2020-12-12 0.00761 0.00778 0.007213 0.00737 20.23万 -3.15%
2020-12-11 0.007817 0.007968 0.00756 0.007587 18.17万 -2.94%
2020-12-10 0.007983 0.008012 0.007635 0.007815 19.05万 -2.1%
2020-12-09 0.008328 0.008642 0.007854 0.008001 27.5万 -3.93%
2020-12-08 0.008085 0.00861 0.008035 0.008329 25.87万 3.02%
2020-12-07 0.008278 0.008281 0.00796 0.008096 19.68万 -2.2%
2020-12-06 0.007942 0.008582 0.007858 0.008278 29.19万 4.23%
2020-12-05 0.007743 0.008571 0.007477 0.007934 32.55万 2.47%
2020-12-04 0.007482 0.007798 0.007408 0.007758 22.16万 3.69%
2020-12-03 0.007753 0.007771 0.007355 0.007491 23.34万 -3.38%
2020-12-02 0.007879 0.008146 0.007512 0.007754 26.49万 -1.59%
2020-12-01 0.0077 0.008181 0.007643 0.007876 24.09万 2.29%
2020-11-30 0.007962 0.007999 0.007659 0.007702 22.28万 -3.27%
2020-11-29 0.00752 0.007971 0.007424 0.007971 22.35万 6%
2020-11-28 0.007621 0.007995 0.007144 0.007506 26.15万 -1.51%
2020-11-27 0.009668 0.010707 0.007401 0.007652 49.71万 -20.85%
2020-11-26 0.009176 0.009979 0.008971 0.009678 39.96万 5.47%
2020-11-25 0.008925 0.010152 0.008571 0.009186 50.98万 2.92%
2020-11-24 0.009217 0.009381 0.008437 0.008918 40.11万 -3.24%
2020-11-23 0.008102 0.009781 0.007982 0.009204 89.71万 13.6%
2020-11-22 0.007869 0.008287 0.007621 0.008078 30.54万 2.66%
2020-11-21 0.007852 0.007955 0.00731 0.007872 33.07万 0.25%
2020-11-20 0.00729 0.007852 0.007206 0.00782 22.23万 7.27%
2020-11-19 0.007737 0.008174 0.007225 0.007294 27.53万 -5.73%
2020-11-18 0.007701 0.008009 0.007685 0.007754 21.27万 0.69%
2020-11-17 0.007179 0.008167 0.006844 0.007707 25.51万 7.35%
2020-11-16 0.007118 0.007462 0.007051 0.007167 15.18万 0.69%
2020-11-15 0.007546 0.007785 0.006831 0.007109 17.37万 -5.79%
2020-11-14 0.00774 0.0078 0.007509 0.007528 20.06万 -2.74%
2020-11-13 0.008011 0.008064 0.007526 0.007695 17.81万 -3.94%
2020-11-12 0.0079813934 0.0083905649 0.0078221472 0.0080196899 24.26万 0.48%
2020-11-11 0.0077092497 0.0082241238 0.0076714267 0.008017698 19.19万 4%
2020-11-10 0.0080088868 0.0082926109 0.0076733441 0.007726345 24.19万 -3.53%
2020-11-09 0.0078348785 0.0081316518 0.0074027381 0.0078058229 19.24万 -0.37%
2020-11-08 0.0075639461 0.0084819082 0.007524397 0.0078130801 26.58万 3.29%
2020-11-07 0.0071616381 0.0078237073 0.0070925612 0.007580398 25.58万 5.85%
2020-11-06 0.0067466066 0.0071633514 0.0067297592 0.0071346112 22.67万 5.75%
2020-11-05 0.0070051263 0.0074990135 0.0067111696 0.0067413143 19.43万 -3.77%
2020-11-04 0.0074900132 0.0075140004 0.0067036894 0.0070018023 24.59万 -6.52%
2020-11-03 0.0082215084 0.0085109287 0.0070627797 0.0074694052 32.41万 -9.15%
2020-11-02 0.0085420896 0.0085925627 0.0081366464 0.0082083559 16.32万 -3.91%
2020-11-01 0.0084128561 0.0087601419 0.0082824308 0.0085576953 20.88万 1.72%
2020-10-31 0.0092191371 0.0093285 0.0079896127 0.0084390508 34万 -8.46%
2020-10-30 0.0093683734 0.0093943356 0.0089853151 0.0092181083 22.07万 -1.6%
2020-10-29 0.0095984822 0.0099956602 0.0092700531 0.0093841206 40.48万 -2.23%
2020-10-28 0.0100539918 0.0100539918 0.0093404745 0.0095256228 37.09万 -5.26%
2020-10-27 0.0117478383 0.0117478383 0.0100502366 0.0101328414 59.98万 -13.75%
2020-10-26 0.0105709997 0.0125044627 0.0105709997 0.0109820823 83.65万 3.89%
2020-10-25 0.0093450092 0.0117142591 0.0092967784 0.0105622291 90.44万 13.03%
2020-10-24 0.0091617246 0.0097171238 0.0090666653 0.0093335164 30.47万 1.88%
2020-10-23 0.0089679247 0.0093778761 0.0088941823 0.0091444585 33.04万 1.97%
2020-10-22 0.0090547827 0.0092103997 0.0088707949 0.0089566214 28.02万 -1.08%
2020-10-21 0.0092391625 0.0093898588 0.0089162245 0.0089569854 25.1万 -3.05%
2020-10-20 0.0089704184 0.0094373503 0.0089432123 0.009260039 27.01万 3.23%
2020-10-19 0.0088880681 0.0090919741 0.00881553 0.0089454714 14.7万 0.65%
2020-10-18 0.0089082732 0.0091047374 0.0087903668 0.008937587 14.48万 0.33%
2020-10-17 0.0095297311 0.0095297311 0.0088473262 0.0088772909 22.04万 -6.85%
2020-10-16 0.0091427592 0.0096272569 0.0090443221 0.0095254533 17.48万 4.19%
2020-10-15 0.0096232467 0.009785077 0.0090931751 0.0091263028 19.19万 -5.16%
2020-10-14 0.0091111309 0.0099340393 0.0089204851 0.0096283275 25.11万 5.68%
2020-10-13 0.0090725589 0.0092112652 0.0087565062 0.0091187478 21.3万 0.51%
2020-10-12 0.0091475527 0.0093364189 0.0089336373 0.0091097278 17.53万 -0.41%
2020-10-11 0.0093874521 0.0095958624 0.0089783326 0.0091843488 32.32万 -2.16%
2020-10-10 0.0094176017 0.0097436635 0.0090405191 0.0093740878 28.72万 -0.46%
2020-10-09 0.0092445054 0.0094691956 0.0089459461 0.0094691956 20.23万 2.43%
2020-10-08 0.0096164774 0.0097372083 0.0090618836 0.0092182823 31.01万 -4.14%
2020-10-07 0.0100674208 0.0101656443 0.0095389493 0.009620367 22.09万 -4.44%
2020-10-06 0.0101340455 0.0101359216 0.0099236388 0.010060317 15.51万 -0.73%
2020-10-05 0.0101912959 0.0102822727 0.0097747966 0.0100731604 21.52万 -1.16%
2020-10-04 0.0100175692 0.0102803029 0.0099515185 0.0101975001 19.48万 1.8%
2020-10-03 0.0109110143 0.0109110143 0.0098754079 0.0100222525 27.79万 -8.15%
2020-10-02 0.0102888997 0.0111341577 0.0100464136 0.0110155911 39.96万 7.06%
2020-10-01 0.0101304852 0.0103856691 0.0100324989 0.0103360224 19.45万 2.03%
2020-09-30 0.0103219714 0.0103766741 0.0100113792 0.0101328139 22.48万 -1.83%
2020-09-29 0.0101762529 0.0104054113 0.0100256803 0.0103291842 22.32万 1.5%
2020-09-28 0.0106403483 0.0107312492 0.0099687324 0.010159612 23.5万 -4.52%
2020-09-27 0.0101899087 0.0107993688 0.0101771006 0.0106392713 27.04万 4.41%
2020-09-26 0.0099496906 0.0102208569 0.0097518338 0.01020272 25.44万 2.54%
2020-09-25 0.0096854538 0.0098143394 0.0091452616 0.0098143394 22.59万 1.33%
2020-09-24 0.0098621774 0.0099637356 0.0095364278 0.0097781511 22.17万 -0.85%
2020-09-23 0.0097972955 0.0101211207 0.0095062788 0.0098101451 27.35万 0.13%
2020-09-22 0.0111908408 0.0113627315 0.0096994375 0.0098219289 24.21万 -12.23%
2020-09-21 0.0113861064 0.0115742034 0.0111247169 0.0111462812 22.67万 -2.11%
2020-09-20 0.011315826 0.0115490276 0.0111085763 0.0113874843 26.83万 0.63%
2020-09-19 0.0108987322 0.0114752889 0.0104023885 0.0113256484 28.96万 3.92%
2020-09-18 0.011400734 0.0114089814 0.0107782254 0.0109172688 32.61万 -4.24%
2020-09-17 0.0112794932 0.0117966039 0.0112122492 0.0114393706 36.17万 1.42%
2020-09-16 0.0120032849 0.0120140048 0.0111673617 0.0112976428 27.15万 -5.88%
2020-09-15 0.0116794183 0.0119177328 0.0114759719 0.0119125802 28.78万 2%
2020-09-14 0.012749845 0.0129167081 0.0117317074 0.0117317074 36.37万 -7.99%
2020-09-13 0.0123354551 0.0130404734 0.0120278589 0.012716112 36.49万 3.09%
2020-09-12 0.0124105059 0.0127030076 0.012065196 0.0123255232 30.3万 -0.68%
2020-09-11 0.0120910752 0.0127220886 0.0119074585 0.012398062 34.49万 2.54%
2020-09-10 0.0111733779 0.0121833371 0.0110646442 0.0121443258 30.58万 8.69%
2020-09-09 0.0112124788 0.0117211136 0.0110283876 0.0111133242 26.4万 -0.88%
2020-09-08 0.0113476451 0.0121023947 0.0105329772 0.0111042286 31.33万 -2.15%
2020-09-07 0.0113109593 0.0122925132 0.0097560303 0.0115430331 64.61万 2.05%
2020-09-06 0.0116979448 0.0123618911 0.0103987467 0.0111836141 61.23万 -4.4%
2020-09-05 0.0133626852 0.0136460697 0.0112371451 0.0117343198 82.6万 -12.19%
2020-09-04 0.0154188178 0.0154188178 0.0131226681 0.0135230378 65.12万 -12.3%
2020-09-03 0.0171596886 0.0173402491 0.014873923 0.0152863976 76.65万 -10.92%
2020-09-02 0.0174835505 0.0176417992 0.0170901826 0.0172539839 69.33万 -1.31%
2020-09-01 0.0171598471 0.0177329912 0.0170193807 0.0175189229 59.28万 2.09%
2020-08-31 0.0170846837 0.0177564143 0.0169983626 0.017290002 86.98万 1.2%
2020-08-30 0.0173652728 0.0174661577 0.0167716319 0.017203184 58.29万 -0.93%
2020-08-29 0.0174564726 0.0177705013 0.0167486914 0.0174025035 53.76万 -0.31%
2020-08-28 0.0173455881 0.0177270501 0.0167019515 0.017633879 67.17万 1.66%
2020-08-27 0.0176327142 0.0177426147 0.0167889087 0.0172914356 80.93万 -1.94%
2020-08-26 0.0184981055 0.0185872258 0.0176387257 0.0176574703 50.38万 -4.54%
2020-08-25 0.0187297895 0.0189200354 0.0182058121 0.0185792414 74.16万 -0.8%
2020-08-24 0.0185889998 0.0189775518 0.0181609689 0.0184931454 48.23万 -0.52%
2020-08-23 0.0185977084 0.0191058395 0.0182190506 0.0186382713 58.53万 0.22%
2020-08-22 0.0188744467 0.0204122197 0.018275301 0.0186721538 121.83万 -1.07%
2020-08-21 0.0188853138 0.0190340818 0.018275833 0.0189437155 54.88万 0.31%
2020-08-20 0.020104183 0.020289291 0.0188421692 0.0189315028 64.51万 -5.83%
2020-08-19 0.0196889676 0.0201301712 0.0192098686 0.0196986451 69万 0.05%
2020-08-18 0.019649572 0.0202400469 0.0192560383 0.0197353702 85.97万 0.44%
2020-08-17 0.0202287335 0.0202287335 0.019275159 0.0196299509 96.68万 -2.96%
2020-08-16 0.0216913145 0.0217932803 0.0198245091 0.0201852684 135.62万 -6.94%
2020-08-15 0.0199037734 0.0210521967 0.0193133275 0.0210521967 98.18万 5.77%
2020-08-14 0.0185849192 0.0198138223 0.0181487984 0.01977744 92.49万 6.42%
2020-08-13 0.018803083 0.0194218063 0.0179076607 0.018511357 64.86万 -1.55%
2020-08-12 0.0193125866 0.0205553861 0.0187083012 0.0188122255 112.86万 -2.59%
2020-08-11 0.0183855147 0.0191915856 0.018046308 0.019114339 111.56万 3.96%
2020-08-10 0.0190699998 0.0192391998 0.0181706429 0.0182794792 53.04万 -4.15%
2020-08-09 0.0196920833 0.0197203093 0.0186743377 0.0193068372 64.91万 -1.96%
2020-08-08 0.0208136894 0.0208136894 0.0193277241 0.0196712781 87.19万 -5.49%
2020-08-07 0.0195112684 0.0211552229 0.0193862684 0.0201075731 68.98万 3.06%
2020-08-06 0.019699778 0.0199699869 0.019290875 0.0196075952 41.67万 -0.47%
2020-08-05 0.0200302053 0.0202427352 0.0191260338 0.0196309368 59.47万 -1.99%
2020-08-04 0.0200019052 0.0204737576 0.0189957464 0.019983908 111.16万 -0.09%
2020-08-03 0.0178247127 0.0213172972 0.017336951 0.0208441988 221.18万 16.94%
2020-08-02 0.0179214777 0.0180332199 0.0175159486 0.0177383332 53.83万 -1.02%
2020-08-01 0.0183966078 0.0183966078 0.0175939954 0.0177162105 59.04万 -3.7%
2020-07-31 0.0176107998 0.0183048299 0.0171811665 0.0182791953 87.79万 3.8%
2020-07-30 0.0170106456 0.0175066724 0.0168657571 0.0171501662 52.81万 0.82%
2020-07-29 0.0168074045 0.0173520504 0.016730954 0.0170259028 71万 1.3%
2020-07-28 0.017616586 0.0181399021 0.0166595937 0.0170060559 78.7万 -3.47%
2020-07-27 0.0168956464 0.0173482778 0.0166708507 0.0170218461 52.1万 0.75%
2020-07-26 0.0166819682 0.0171186827 0.0166284578 0.0170035285 34.01万 1.93%
2020-07-25 0.0175257857 0.0175335153 0.0166180514 0.0167151636 36.26万 -4.63%
2020-07-24 0.0175762658 0.0179020447 0.0171946559 0.0175110549 37.29万 -0.37%
2020-07-23 0.0168487049 0.0178393601 0.0167529922 0.0178208557 36.14万 5.77%
2020-07-22 0.0170107036 0.0170878943 0.0166137036 0.0168538072 30.84万 -0.92%
2020-07-21 0.016758372 0.0172024358 0.0166396391 0.0171139305 38.81万 2.12%
2020-07-20 0.0174620279 0.0174620279 0.016653267 0.0168495605 35.19万 -3.51%
2020-07-19 0.0172069688 0.0175814471 0.0166097544 0.0174388938 36.53万 1.35%
2020-07-18 0.017049053 0.0173938353 0.0167441586 0.0171049066 31.14万 0.33%
2020-07-17 0.0187302859 0.0187302859 0.0165453126 0.017090752 69.38万 -8.75%
2020-07-16 0.0174426331 0.0186541632 0.0167577118 0.0178652578 70.6万 2.42%
2020-07-15 0.017468006 0.0178758586 0.0165535689 0.0173924364 49.77万 -0.43%
2020-07-14 0.0182924471 0.0182924471 0.016659091 0.0174273432 75.15万 -4.73%
2020-07-13 0.0178652041 0.0196169912 0.0172324906 0.0173975644 179.03万 -2.62%
2020-07-12 0.0158957099 0.0172336972 0.0158957099 0.0167821518 50.86万 5.58%
2020-07-11 0.0158564601 0.0163092179 0.0157040397 0.0159577472 77.79万 0.64%
2020-07-10 0.0155032124 0.0163626146 0.0155032124 0.0157695153 69.08万 1.72%
2020-07-09 0.0151714789 0.0156176271 0.0151690044 0.0154761785 23.71万 2.01%
2020-07-08 0.0153796318 0.0154899232 0.0150063343 0.0151817694 19.32万 -1.29%
2020-07-07 0.0149137088 0.0154435501 0.0145931902 0.0154435501 70.71万 3.55%
2020-07-06 0.0152154704 0.0153405265 0.0148377283 0.0149174851 11.99万 -1.96%
2020-07-05 0.0154669864 0.0158453227 0.015184074 0.015215035 91.64万 -1.63%
2020-07-04 0.0154731998 0.0158419517 0.0152195439 0.0154674959 29.94万 -0.04%
2020-07-03 0.0154301567 0.0159725119 0.0154052457 0.0154436587 22.69万 0.09%
2020-07-02 0.015520111 0.0157985588 0.0152282657 0.0154785743 48.4万 -0.27%
2020-07-01 0.015284947 0.0159324991 0.0152233274 0.0155196155 60.68万 1.54%
2020-06-30 0.0152097624 0.0157355739 0.0149982006 0.0152903567 47.49万 0.53%
2020-06-29 0.0153685192 0.0154244014 0.0144175896 0.0150177669 32.58万 -2.28%
2020-06-28 0.015729885 0.015759257 0.0152746513 0.0153828484 21.29万 -2.21%
2020-06-27 0.015925442 0.015989323 0.0155437428 0.0156822087 15.91万 -1.53%
2020-06-26 0.0160689251 0.0164460332 0.0156504049 0.0159148859 31.82万 -0.96%
2020-06-25 0.0167985586 0.0167985586 0.0157905168 0.0158120888 44.83万 -5.87%
2020-06-24 0.0172217653 0.0172217653 0.0165311694 0.0167879202 45.88万 -2.52%
2020-06-23 0.0169884896 0.0172914733 0.0166105342 0.0172180084 46.69万 1.35%
2020-06-22 0.0161484372 0.0172251098 0.0161151701 0.0169851204 117.88万 5.18%
2020-06-21 0.0163386526 0.0167776306 0.0160342886 0.0161522592 46.74万 -1.14%
2020-06-20 0.0161151227 0.0163421102 0.0158229439 0.0163031828 23.3万 1.17%
2020-06-19 0.0168170207 0.0168170207 0.0160385587 0.0161256796 33.15万 -4.11%
2020-06-18 0.0161660525 0.0168351862 0.0160892791 0.0165863102 59.16万 2.6%
2020-06-17 0.0161074408 0.0163794968 0.0158569345 0.0161027872 35.69万 -0.03%
2020-06-16 0.0172317807 0.0172317807 0.0153663714 0.0161949631 127.65万 -6.02%
2020-06-15 0.0162206933 0.0168025446 0.015886751 0.016565304 58.25万 2.12%
2020-06-14 0.0163631708 0.0168366506 0.0159989338 0.0162327949 23.58万 -0.8%
2020-06-13 0.016231594 0.0172047273 0.0156102735 0.0164035576 335.38万 1.06%
2020-06-12 0.0172170358 0.0177668599 0.0161095047 0.0162415894 48.16万 -5.67%
2020-06-11 0.0173892529 0.0183844477 0.0171489376 0.0171948409 47.64万 -1.12%
2020-06-10 0.0166406797 0.0177013629 0.0166406797 0.0173822192 38.74万 4.46%
2020-06-09 0.0165478735 0.0169659905 0.0164593489 0.0166335528 25.08万 0.52%
2020-06-08 0.0171811817 0.0173051095 0.0161949401 0.01642806 40.29万 -4.38%
2020-06-07 0.0163193351 0.0168113897 0.0163193351 0.0168113897 23.68万 3.02%
2020-06-06 0.0165204024 0.0167510796 0.0158771314 0.0163328432 20.43万 -1.14%
2020-06-05 0.0162946375 0.0166321755 0.0162174424 0.0165619225 23.75万 1.64%
2020-06-04 0.0162642325 0.0165492022 0.0161349344 0.016310174 23.04万 0.28%
2020-06-03 0.0165521385 0.0175907589 0.0162183481 0.0162515961 57.48万 -1.82%
2020-06-02 0.0169069693 0.0170502012 0.0163468176 0.0165371366 30.79万 -2.19%
2020-06-01 0.0168969802 0.0174454929 0.0168616454 0.0169212867 33.71万 0.14%
2020-05-31 0.0170650044 0.0170650044 0.0163662958 0.0168449052 30.39万 -1.29%
2020-05-30 0.0177918762 0.0177918762 0.0167248636 0.0168525326 55.24万 -5.28%
2020-05-29 0.0165119652 0.017011965 0.0161209146 0.017011965 21.22万 3.03%
2020-05-28 0.01648095 0.016878193 0.0163201643 0.0164942948 28.13万 0.08%
2020-05-27 0.0162330102 0.0168824558 0.0161373128 0.0163802667 28万 0.91%
2020-05-26 0.0168431713 0.0168446397 0.0158214777 0.0162721301 34.43万 -3.39%
2020-05-25 0.0168566602 0.0170723029 0.016369046 0.0169244362 30.05万 0.4%
2020-05-24 0.0172990182 0.0175988798 0.016592959 0.0167412151 54.57万 -3.22%
2020-05-23 0.0157064013 0.0170306714 0.0150708964 0.0165515236 69.73万 5.38%
2020-05-22 0.0151718381 0.0161432869 0.0149721187 0.0151305867 33.64万 -0.27%
2020-05-21 0.0153685683 0.015596846 0.0151212669 0.0151320348 18.53万 -1.54%
2020-05-20 0.0155216376 0.0156231512 0.0151375472 0.0153499109 12.23万 -1.11%
2020-05-19 0.0157808646 0.0158784585 0.0153634032 0.0155106425 15.94万 -1.71%
2020-05-18 0.0157059108 0.0158973107 0.0151802507 0.01575256 30.04万 0.3%
2020-05-17 0.0162375975 0.0166415347 0.0157328065 0.0157328065 30.66万 -3.11%
2020-05-16 0.0155232606 0.0164612815 0.015401261 0.016059562 32.39万 3.45%
2020-05-15 0.0154934629 0.0159589437 0.0153611845 0.0153982154 24.8万 -0.61%
2020-05-14 0.0150231312 0.0155899354 0.0149039412 0.0154971484 26.96万 3.16%
2020-05-13 0.0149415229 0.0154907812 0.0143567502 0.0150287999 29.73万 0.58%
2020-05-12 0.0144721885 0.0161831422 0.0140914444 0.0149421028 65.79万 3.25%
2020-05-11 0.016836692 0.016836692 0.0142905942 0.0144625272 55.31万 -14.1%
2020-05-10 0.0174327471 0.0178295637 0.0162764444 0.0168542794 61.78万 -3.32%
2020-05-09 0.0163663123 0.0177312132 0.0163663123 0.0174332106 38.48万 6.52%
2020-05-08 0.0172038013 0.0180793463 0.0163844477 0.0163879596 42.14万 -4.74%
2020-05-07 0.0166469709 0.0181324234 0.0166469709 0.0172495904 65.48万 3.62%
2020-05-06 0.0160612766 0.0170459213 0.0155116087 0.0165983441 59.28万 3.34%
2020-05-05 0.0168184995 0.0168184995 0.0151823555 0.0157618477 71.5万 -6.28%
2020-05-04 0.0164577527 0.0183102093 0.0161437597 0.0165465362 124.83万 0.54%
2020-05-03 0.0156189393 0.0166012024 0.0156107095 0.0164306828 43.35万 5.2%
2020-05-02 0.0148782889 0.0165671587 0.0141863849 0.0155826335 82.03万 4.73%
2020-05-01 0.0142207089 0.0157285469 0.0142138175 0.0146216715 92.22万 2.82%
2020-04-30 0.0138661502 0.0143680273 0.0135975859 0.0141999894 32.26万 2.41%
2020-04-29 0.0133800795 0.0147727699 0.0131407928 0.0138660842 50.4万 3.63%
2020-04-28 0.0136478174 0.0138897589 0.0132772181 0.0133843226 26.52万 -1.93%
2020-04-27 0.0130099218 0.0138930033 0.0127839836 0.0136384502 46.16万 4.83%
2020-04-26 0.0128361262 0.0130973687 0.0126454401 0.0129392389 19.57万 0.8%
2020-04-25 0.0131727396 0.0133164775 0.012686342 0.0128716611 19.31万 -2.29%
2020-04-24 0.0127666284 0.0132783332 0.0125704657 0.0131423744 18万 2.94%
2020-04-23 0.0123620832 0.0128850878 0.0122745782 0.0128317541 13.28万 3.8%
2020-04-22 0.0130920556 0.0131704233 0.0121704918 0.012370519 19.25万 -5.51%
2020-04-21 0.0131874071 0.0137482018 0.012777248 0.0131023887 22.35万 -0.64%
2020-04-20 0.0131985967 0.0137957904 0.0129418094 0.0131715453 19.12万 -0.2%
2020-04-19 0.0133949877 0.0135745794 0.0124284373 0.0131900907 22.12万 -1.53%
2020-04-18 0.0135220939 0.0138306289 0.013080387 0.0133750828 22.56万 -1.09%
2020-04-17 0.0122745433 0.01383419 0.0117951881 0.0136228084 52.55万 10.98%
2020-04-16 0.0125614743 0.0129432775 0.0121255343 0.0122571855 19.37万 -2.42%
2020-04-15 0.0124017988 0.0128103313 0.0123401138 0.0125702344 15.78万 1.36%
2020-04-14 0.0128746674 0.013373616 0.0121626559 0.0124159404 32.52万 -3.56%
2020-04-13 0.0122397224 0.0139002792 0.011648966 0.0133532639 55.93万 9.1%
2020-04-12 0.012334208 0.0129194943 0.0121935392 0.0122421977 21.44万 -0.75%
2020-04-11 0.0134722912 0.0140414962 0.0120033709 0.0122840115 48.12万 -8.82%
2020-04-10 0.0134110793 0.0139731909 0.013037323 0.0134632098 32.34万 0.39%
2020-04-09 0.0139350269 0.0140342944 0.0126364686 0.0133239102 52.42万 -4.39%
2020-04-08 0.0136554078 0.0143179357 0.0134993608 0.0139540641 50万 2.19%
2020-04-07 0.012759363 0.0139816916 0.0127418197 0.0135848758 65.79万 6.47%
2020-04-06 0.0129304886 0.0131545292 0.0125726163 0.012761997 24.88万 -1.3%
2020-04-05 0.0127365078 0.0130288254 0.012624398 0.012932804 24.23万 1.54%
2020-04-04 0.0124660973 0.0132868269 0.0123523503 0.012783798 39.33万 2.55%
2020-04-03 0.0118310339 0.0125647637 0.011707215 0.0123542729 45.68万 4.42%
2020-04-02 0.0123780266 0.012477604 0.0118025011 0.0119331989 22.87万 -3.59%
2020-04-01 0.012805569 0.0132193693 0.0123207141 0.0123947868 40.87万 -3.21%
2020-03-31 0.0126874901 0.0132143963 0.0122197774 0.0128690194 34.9万 1.43%
2020-03-30 0.0124030734 0.0129349058 0.0121558662 0.0126885947 15.95万 2.3%
2020-03-29 0.0130151798 0.0133751985 0.0122297964 0.012413396 30.76万 -4.62%
2020-03-28 0.012999763 0.0133804862 0.0128276337 0.0130649956 35.31万 0.5%
2020-03-27 0.013305733 0.013376684 0.0129007045 0.013011229 24.08万 -2.21%
2020-03-26 0.0135363748 0.013864464 0.013015544 0.0132583654 34.97万 -2.05%
2020-03-25 0.0136195352 0.0136195352 0.0136014954 0.0136014954 42.32万 -0.13%
2020-03-24 0.0127018494 0.0143859522 0.0122076732 0.0133041433 96.94万 4.74%
2020-03-23 0.0133919785 0.0139889158 0.0123959166 0.0127085385 53.53万 -5.1%
2020-03-22 0.0144480911 0.0144480911 0.0124318637 0.013317345 63.68万 -7.83%
2020-03-21 0.0140584114 0.0151835444 0.0138729098 0.0143571804 140.01万 2.13%
2020-03-20 0.0132153441 0.0140251231 0.0125068658 0.0140251231 99.62万 6.13%
2020-03-19 0.0140404437 0.0143972171 0.012332451 0.0132577655 89.61万 -5.57%
2020-03-18 0.0138720734 0.0142108257 0.012292597 0.0141551986 134.91万 2.04%
2020-03-17 0.0120336745 0.0144733412 0.0111604957 0.0143089919 295.98万 18.91%
2020-03-16 0.0101304117 0.0123356242 0.0101304117 0.0122245128 92.44万 20.67%
2020-03-15 0.009438473 0.0106602236 0.0086920628 0.0100935494 95.33万 6.94%
2020-03-14 0.0127475025 0.0127475025 0.0057652267 0.0087415108 150.49万 -31.43%
2020-03-13 0.0176392831 0.0182450584 0.0109380778 0.0121418525 111.92万 -31.17%
2020-03-12 0.0174199864 0.018459418 0.0172703463 0.0176055339 56.5万 1.07%
2020-03-11 0.0171791513 0.0187193625 0.0168165479 0.0175290789 78.07万 2.04%
2020-03-10 0.0183201326 0.0192179666 0.0164529315 0.0171428908 160.76万 -6.43%
2020-03-09 0.0224039747 0.0226735361 0.017225389 0.0182274087 115.88万 -18.64%
2020-03-08 0.0215555502 0.0229914994 0.0211434222 0.0224033735 81.23万 3.93%
2020-03-07 0.0218370926 0.0231246575 0.0208225377 0.0215197271 122.64万 -1.45%
2020-03-06 0.0218091743 0.0234815469 0.0204214607 0.0227011591 206.33万 4.09%
2020-03-05 0.0172340009 0.0207158114 0.0169212908 0.0204207045 184.27万 18.49%
2020-03-04 0.0169539097 0.0178323754 0.0164769825 0.0172341677 75.8万 1.65%
2020-03-03 0.0171724467 0.0172116244 0.0155014124 0.0168780398 111.13万 -1.71%
2020-03-02 0.0172443412 0.0178120161 0.0163179779 0.0171999088 57.62万 -0.26%
2020-03-01 0.0180728282 0.0181154966 0.0166335629 0.0171217391 74.37万 -5.26%
2020-02-29 0.0196642655 0.0205465415 0.0171904273 0.0181923026 140.37万 -7.49%
2020-02-28 0.0211152006 0.0211152006 0.0173102284 0.0197071366 198.02万 -6.67%
2020-02-27 0.0256303566 0.0264653507 0.0201809278 0.0207357024 218.37万 -19.1%
2020-02-26 0.0285845946 0.0285845946 0.0245463893 0.025023185 218.36万 -12.46%
2020-02-25 0.0280481866 0.0306082709 0.0272828342 0.0284270022 231.15万 1.35%
2020-02-24 0.0269497689 0.0298429358 0.0268971979 0.0283658657 261.87万 5.25%
2020-02-23 0.0268502848 0.0285157382 0.0258812702 0.0261650704 250.42万 -2.55%
2020-02-22 0.0228636182 0.0286210477 0.0228636182 0.0286210477 397.99万 25.18%
2020-02-21 0.0228902968 0.0246466187 0.0223852399 0.0228614237 224.25万 -0.13%
2020-02-20 0.0209202375 0.0236818097 0.0207186337 0.0225987546 118.15万 8.02%
2020-02-19 0.0210433969 0.0219603774 0.0201580912 0.0207408393 78.5万 -1.44%
2020-02-18 0.0219258083 0.0221743394 0.0196418887 0.020489665 140.41万 -6.55%
2020-02-17 0.0234967185 0.0234967185 0.0203635244 0.0205127658 136.89万 -12.7%
2020-02-16 0.0228958788 0.0246194776 0.021993731 0.0224865894 127.23万 -1.79%
2020-02-15 0.0221690975 0.0230423577 0.0213091811 0.0230068194 75.66万 3.78%
2020-02-14 0.0223324764 0.0235597586 0.0210353907 0.0222029317 172.19万 -0.58%
2020-02-13 0.0213506629 0.0251909541 0.0212943554 0.0220036395 226.16万 3.06%
2020-02-12 0.0218087006 0.0218087006 0.0201149452 0.0211368887 88.25万 -3.08%
2020-02-11 0.0205938565 0.0218087006 0.019624574 0.0216740529 104.93万 5.25%
2020-02-10 0.0229060656 0.0244856499 0.019793579 0.021051263 266.22万 -8.1%
2020-02-09 0.0181857294 0.023956192 0.0181857294 0.0213712556 410.69万 17.52%
2020-02-08 0.0154071185 0.0187531331 0.0150601526 0.0181822381 190.47万 18.01%
2020-02-07 0.015399752 0.0158043858 0.0150142845 0.015608191 56.47万 1.35%
2020-02-06 0.0144769683 0.0154781716 0.0141156989 0.0154063341 49.87万 6.42%
2020-02-05 0.0141241989 0.0147072629 0.0138641108 0.0145045627 50.03万 2.69%
2020-02-04 0.0144115127 0.0144115127 0.0135551823 0.0141169345 31.36万 -2.04%
2020-02-03 0.0132271808 0.0144789694 0.0132271808 0.014398067 84.08万 8.85%
2020-02-02 0.0133760195 0.013468486 0.0129497545 0.0132264697 35.95万 -1.12%
2020-02-01 0.0132620944 0.0135101442 0.0127310056 0.0133847621 75.49万 0.92%
2020-01-31 0.0146467348 0.0146531436 0.0124895276 0.0133095263 156.4万 -9.13%
2020-01-30 0.0146872345 0.0149581303 0.014323597 0.0146342664 55.36万 -0.36%
2020-01-29 0.0152347139 0.0168365464 0.0141824963 0.0146741308 155.55万 -3.68%
2020-01-28 0.014082651 0.0152842252 0.0131087992 0.0152031777 72.66万 7.96%
2020-01-27 0.0139721841 0.0142579808 0.0124574154 0.0140843277 96.32万 0.8%
2020-01-26 0.016631873 0.016631873 0.0138965834 0.0141197419 101.33万 -15.1%
2020-01-25 0.0159090593 0.0177090165 0.0158094455 0.0168841483 141.73万 6.13%
2020-01-24 0.0144527275 0.0167003061 0.0140449661 0.0160066448 129.01万 10.75%
2020-01-23 0.0131606272 0.0156851033 0.0131606272 0.014619975 155.92万 11.09%
2020-01-22 0.0126774913 0.0133027758 0.0122414205 0.0130836714 44.78万 3.2%
2020-01-21 0.0108323425 0.0133990251 0.0108104576 0.0125850894 148.26万 16.18%
2020-01-20 0.0113302888 0.0115153151 0.0105091044 0.0108183875 38.78万 -4.52%
2020-01-19 0.0112131739 0.0119669836 0.0109685439 0.0112855031 47.42万 0.65%
2020-01-18 0.0108250021 0.0113427253 0.0105495769 0.0111948622 40.03万 3.42%
2020-01-17 0.0103298976 0.010880582 0.0099862699 0.0108044039 34.45万 4.59%
2020-01-16 0.0101561267 0.0113674458 0.0101112719 0.0102582862 87.53万 1.01%
2020-01-15 0.0092824665 0.0106596239 0.0092413373 0.0101344391 107.29万 9.18%
2020-01-14 0.0096107542 0.0096107542 0.0089020517 0.009280766 29.28万 -3.43%
2020-01-13 0.0076906277 0.0095703456 0.0076806874 0.0094610196 142.41万 23.02%
2020-01-12 0.0074385843 0.0078046255 0.0073233147 0.0077043776 12.47万 3.57%
2020-01-11 0.0075760691 0.0076972928 0.0072064042 0.0074340805 21.54万 -1.87%
2020-01-10 0.0080605594 0.0080605594 0.0075754216 0.0076102912 22.77万 -5.59%
2020-01-09 0.0084303101 0.0086182307 0.0078417388 0.0080763768 26.38万 -4.2%
2020-01-08 0.0085521955 0.0088204279 0.0082960673 0.0084052131 28.94万 -1.72%
2020-01-07 0.0080660823 0.0088409338 0.007863969 0.0085663826 58.05万 6.2%
2020-01-06 0.0077388151 0.008061574 0.0073403846 0.008061574 37.05万 4.17%
2020-01-05 0.0076560331 0.0079812856 0.0075384075 0.0077470916 16.39万 1.19%
2020-01-04 0.0078655478 0.0079818254 0.0074606923 0.0076527908 14.24万 -2.7%
2020-01-03 0.00819191 0.008192795 0.0075996618 0.0078652379 13.85万 -3.99%
2020-01-02 0.0083776565 0.0083811016 0.0080778421 0.0081802034 6.82万 -2.36%
2020-01-01 0.0088675484 0.0088685307 0.0081369845 0.0083729404 19.66万 -5.58%

回顶部