pai走势图加载中...
- pai币历史价格表
- pai币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.0450986784 | 0.0405582005 |
2018-12-29 | 0.0457905505 | 0.0396823524 |
2018-12-28 | 0.0439744485 | 0.0402206911 |
2018-12-27 | 0.0472130876 | 0.0415644928 |
2018-12-26 | 0.053457523 | 0.0428330321 |
2018-12-25 | 0.0598800116 | 0.0531043729 |
2018-12-24 | 0.0578912467 | 0.0537458688 |
2018-12-23 | 0.0590721256 | 0.0521817981 |
2018-12-22 | 0.0611895031 | 0.0539720372 |
2018-12-21 | 0.0585436126 | 0.0520967287 |
2018-12-20 | 0.0602993482 | 0.0546649443 |
2018-12-19 | 0.0560110248 | 0.0495234033 |
2018-12-18 | 0.0533956583 | 0.0475665505 |
2018-12-17 | 0.0493852773 | 0.0464303409 |
2018-12-16 | 0.0472542083 | 0.0454327417 |
2018-12-15 | 0.0485678243 | 0.0459197571 |
2018-12-14 | 0.0506116353 | 0.0470580201 |
2018-12-13 | 0.0497801746 | 0.0465132527 |
2018-12-12 | 0.0486493094 | 0.045822156 |
2018-12-11 | 0.0533828166 | 0.0477792133 |
2018-12-10 | 0.0521747395 | 0.0462577558 |
2018-12-09 | 0.0521964724 | 0.04561482 |
2018-12-08 | 0.0511641202 | 0.0449975436 |
2018-12-07 | 0.0616740423 | 0.0509570839 |
2018-12-06 | 0.0657873722 | 0.0600628038 |
2018-12-05 | 0.069398275 | 0.0629791498 |
2018-12-04 | 0.0748819644 | 0.0653114724 |
2018-12-03 | 0.0794354949 | 0.073975165 |
2018-12-02 | 0.0788982134 | 0.0703620048 |
2018-12-01 | 0.0797028586 | 0.0697860554 |
2018-11-30 | 0.0836340372 | 0.0731788444 |
2018-11-29 | 0.0841151688 | 0.0642393541 |
2018-11-28 | 0.0658405984 | 0.0603433236 |
2018-11-27 | 0.156316084837 | 0.0605340761 |
2018-11-26 | 0.156316084837 | 0.0611391577 |
2018-11-25 | 0.156316084837 | 0.0660762284 |
2018-11-24 | 0.156316084837 | 0.06962102108 |
2018-11-23 | 0.156316084837 | 0.071412402459 |
2018-11-22 | 0.156316084837 | 0.069560056211 |
2018-11-21 | 0.156316084837 | 0.070730878548 |
2018-11-20 | 0.156316084837 | 0.083827594323 |
2018-11-16 | 0.156316084837 | 0.105088006278 |
2018-11-15 | 0.156316084837 | 0.122210860839 |
2018-11-14 | 0.156316084837 | 0.14199526353 |
2018-11-13 | 0.16214 | 0.14072150076 |