pai币今日最新价格 实时

$ 1.011 涨幅：-0.15%
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥7.5591 / $1.04
L：¥7.162 / $0.985355

2019年最高价格/最低价格

H：¥0.61 / $0.08 (2019-04-05)
L：¥0.06 / $0.01 (2019-12-25)

历史最高/最低价格

H：¥78.21 / $10.76
L：¥0 / $0.00000561

Parrot USD交易平台推荐

欧易OKX 币安Binance
pai走势图加载中...
  • pai币历史价格表
  • pai币概况
2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0084870102 0.0087382164 0.0083896715 0.0086155835 7.92万 1.51%
2019-12-29 0.0084282472 0.0089195343 0.0083845937 0.0084936591 12.82万 0.78%
2019-12-28 0.008770391 0.008770391 0.0082134044 0.008411457 27.06万 -4.09%
2019-12-27 0.0090327636 0.0093364402 0.008274754 0.0087243387 62.92万 -3.41%
2019-12-26 0.0083631753 0.0095439421 0.0083523226 0.0090087049 56.88万 7.72%
2019-12-25 0.0085532884 0.0088138885 0.0079771779 0.0083749139 15.63万 -2.09%
2019-12-24 0.0087360993 0.0089395354 0.0083046041 0.0085658582 26.69万 -1.95%
2019-12-23 0.0087882302 0.0089368917 0.0084109866 0.0087453858 12.27万 -0.49%
2019-12-22 0.0091556268 0.009292205 0.0086385472 0.0087836914 14.01万 -4.06%
2019-12-21 0.0088186966 0.009300033 0.0085847713 0.0091916012 17.92万 4.23%
2019-12-20 0.008708284 0.0091813471 0.0084623807 0.0088298302 26.53万 1.4%
2019-12-19 0.0091125396 0.0091125396 0.0084187348 0.0086958873 28.6万 -4.57%
2019-12-18 0.0103461675 0.0105554721 0.0089775623 0.0091083205 24.32万 -11.96%
2019-12-17 0.0107150587 0.0109512779 0.0102450126 0.010347047 18.04万 -3.43%
2019-12-16 0.0107163364 0.0109819538 0.0105340926 0.0107169045 8.19万 0.01%
2019-12-15 0.0113167903 0.0116098367 0.010692392 0.0107585835 9.32万 -4.93%
2019-12-14 0.0108287265 0.0115233227 0.0108249792 0.0113175605 9.36万 4.51%
2019-12-13 0.0108936954 0.0111550471 0.0106028519 0.010816366 9.95万 -0.71%
2019-12-12 0.0109263634 0.0112627741 0.0106667327 0.0108741108 11.74万 -0.48%
2019-12-11 0.0118901649 0.0118901649 0.0109010353 0.0109157694 18.65万 -8.19%
2019-12-10 0.0122269745 0.012389425 0.011695658 0.0119600361 18.13万 -2.18%
2019-12-09 0.0114115604 0.0122958305 0.0114115604 0.0122806528 20.63万 7.62%
2019-12-08 0.0113560673 0.0117582956 0.0112412993 0.0114825974 15.41万 1.11%
2019-12-07 0.0113682803 0.0118598848 0.0111631459 0.0113568702 16.79万 -0.1%
2019-12-06 0.0118759979 0.012357818 0.0110578534 0.0113627555 17.86万 -4.32%
2019-12-05 0.0124783713 0.012567647 0.0112715058 0.0119607102 33.02万 -4.15%
2019-12-04 0.0129585381 0.0131282404 0.0120905959 0.0124900096 18万 -3.62%
2019-12-03 0.0132206572 0.0135813001 0.0122305648 0.0128029674 22.66万 -3.16%
2019-12-02 0.0137738496 0.0141779346 0.0130483926 0.0132340473 17.43万 -3.92%
2019-12-01 0.0145673138 0.0146401458 0.0136731547 0.0137500757 15万 -5.61%
2019-11-30 0.0144904366 0.0147659173 0.0136534738 0.0147184482 26.07万 1.57%
2019-11-29 0.0144599209 0.0149283726 0.0137897474 0.0145039103 26.96万 0.3%
2019-11-28 0.0133197796 0.0146510276 0.0127765563 0.0142342361 30.21万 6.87%
2019-11-27 0.0137445473 0.0138862124 0.0129393436 0.0133647626 8.63万 -2.76%
2019-11-26 0.0136057416 0.0138929047 0.0119754396 0.0135840862 22.89万 -0.16%
2019-11-25 0.0152269953 0.0154337819 0.0134813146 0.013483384 15.39万 -11.45%
2019-11-24 0.01513121 0.0153821253 0.0143682171 0.0153217803 19.23万 1.26%
2019-11-23 0.016173701 0.0166466636 0.0142850979 0.0149079922 23.91万 -7.83%
2019-11-22 0.0179306288 0.0182067081 0.0160956705 0.0161192259 20.26万 -10.1%
2019-11-21 0.0181788392 0.0182719049 0.0174966358 0.01784749 25.53万 -1.82%
2019-11-20 0.0196635433 0.0199552769 0.0178147393 0.0180927785 29.84万 -7.99%
2019-11-19 0.0201971113 0.0213053241 0.0194903212 0.0196717571 26.68万 -2.6%
2019-11-18 0.0202440453 0.0213880041 0.0199768135 0.0202040945 19.73万 -0.2%
2019-11-17 0.0200839248 0.021307727 0.020082516 0.0202636558 20.89万 0.89%
2019-11-16 0.0216297529 0.0228120028 0.0202146877 0.0206229753 55.34万 -4.65%
2019-11-15 0.0206453488 0.0218857912 0.0194613582 0.0216754751 54.44万 4.99%
2019-11-14 0.0195536058 0.0206859647 0.0194120874 0.0203271658 22.12万 3.96%
2019-11-13 0.0197109431 0.020252542 0.0192026569 0.0196211552 18.53万 -0.46%
2019-11-12 0.0197723995 0.0207309014 0.019249879 0.0197617527 23.83万 -0.05%
2019-11-11 0.0199550531 0.0202565891 0.0196563636 0.0197801867 17.28万 -0.88%
2019-11-10 0.0198017387 0.0206421805 0.0194131487 0.0199086272 15.41万 0.54%
2019-11-09 0.0209127574 0.022133429 0.019332935 0.0199148918 32.48万 -4.77%
2019-11-08 0.0221076579 0.0223152957 0.0204211345 0.0209274061 31.07万 -5.34%
2019-11-07 0.0226974237 0.0232485824 0.0219479362 0.0221437207 29.98万 -2.44%
2019-11-06 0.0213078439 0.0232971163 0.0213078439 0.0226476503 44.14万 6.29%
2019-11-05 0.0208794573 0.0219018237 0.020596133 0.0213353991 13.61万 2.18%
2019-11-04 0.0223890456 0.0223890456 0.0204609701 0.0210413893 28.48万 -6.02%
2019-11-03 0.0208198092 0.0224230211 0.0205869662 0.0224230211 36.18万 7.7%
2019-11-02 0.0207570397 0.0223110681 0.0200056658 0.0206319324 40.42万 -0.6%
2019-11-01 0.019200917 0.0247436606 0.0191551602 0.0206031229 189.01万 7.3%
2019-10-31 0.0214263598 0.0221170243 0.0189921794 0.0191180678 39.89万 -10.77%
2019-10-30 0.02304441 0.0236018258 0.021368252 0.0213702356 30.1万 -7.26%
2019-10-29 0.0240217028 0.0258719562 0.0223951049 0.023370005 68.05万 -2.71%
2019-10-28 0.0205813406 0.0242732173 0.0194172158 0.0235623859 77.48万 14.48%
2019-10-27 0.0176327353 0.021957521 0.0174332621 0.0205977506 103.97万 16.82%
2019-10-26 0.0158783318 0.0176017339 0.0156907796 0.0176017339 26.58万 10.85%
2019-10-25 0.0154978929 0.0166288314 0.0152612409 0.0158801722 12.55万 2.47%
2019-10-24 0.0179919517 0.0179919517 0.0157907339 0.0157971033 12.7万 -12.2%
2019-10-23 0.017453398 0.018095046 0.0169171255 0.0179915951 10.08万 3.08%
2019-10-22 0.0167585267 0.0177341804 0.0165252516 0.0174489365 8.7万 4.12%
2019-10-21 0.0167784463 0.0173595346 0.016108604 0.0167474224 6.47万 -0.18%
2019-10-20 0.0167547915 0.0175322881 0.0160448525 0.0168732503 8.71万 0.71%
2019-10-19 0.01709496 0.0179114317 0.0163093273 0.0167449596 14.2万 -2.05%
2019-10-18 0.0169495246 0.0174008368 0.0166744705 0.0171724934 7.33万 1.32%
2019-10-17 0.0175228957 0.0175228957 0.0166454241 0.0169726527 9.69万 -3.14%
2019-10-16 0.0176067001 0.0179695374 0.0172910896 0.0174506189 8.85万 -0.89%
2019-10-15 0.0180133832 0.0180846357 0.0173053282 0.0176192721 9.78万 -2.19%
2019-10-14 0.0173822852 0.018102635 0.0172942832 0.0179569178 6.96万 3.31%
2019-10-13 0.0175021672 0.0181048359 0.0172713802 0.0173401376 9万 -0.93%
2019-10-12 0.018267564 0.0183688565 0.0171170095 0.0174275583 12万 -4.6%
2019-10-11 0.0183424356 0.0189132041 0.0175443424 0.018172145 12.63万 -0.93%
2019-10-10 0.0176068944 0.0190367234 0.0176055208 0.0183520653 16.84万 4.23%
2019-10-09 0.0174553173 0.0178887424 0.0174049212 0.017657645 7.39万 1.16%
2019-10-08 0.0169890364 0.0176319735 0.0166827036 0.0175051177 10.14万 3.04%
2019-10-07 0.017483831 0.0179103522 0.0167305647 0.0170763183 8.03万 -2.33%
2019-10-06 0.0179967225 0.0184251777 0.0172480551 0.0174766759 13.03万 -2.89%
2019-10-05 0.0165669496 0.018956869 0.0165669496 0.0179828739 30.89万 8.55%
2019-10-04 0.0171154865 0.0173507586 0.0164518312 0.0165094818 11.29万 -3.54%
2019-10-03 0.0169234749 0.0172148822 0.0166069243 0.0171522814 9.34万 1.35%
2019-10-02 0.0165849136 0.0169654794 0.016268768 0.0169654794 9.35万 2.29%
2019-10-01 0.015755966 0.0166364131 0.0155666691 0.0165647889 12.74万 5.13%
2019-09-30 0.0165153648 0.0169260965 0.0157091548 0.0157642315 10.27万 -4.55%
2019-09-29 0.016333744 0.0171770776 0.0162856215 0.0165701064 12.99万 1.45%
2019-09-28 0.016059484 0.0167364198 0.0153792577 0.0163366689 11.62万 1.73%
2019-09-27 0.0161933524 0.0175922609 0.015955366 0.015955366 13.57万 -1.47%
2019-09-26 0.0187180368 0.0192364313 0.0153116999 0.016177124 3.06万 -13.57%
2019-09-25 0.0207882905 0.0207882905 0.0181089332 0.0185613525 22.23万 -10.71%
2019-09-24 0.0217807831 0.0217969536 0.0206943332 0.0207698448 15.55万 -4.64%
2019-09-23 0.022326503 0.0225013623 0.0213518419 0.0215266471 10.04万 -3.58%
2019-09-22 0.0217565853 0.0225602596 0.0202287413 0.0222789835 3.19万 2.4%
2019-09-21 0.0221977663 0.0227589451 0.0218103129 0.021936715 11.64万 -1.18%
2019-09-20 0.0235313005 0.023974774 0.0214371984 0.0221736159 19.18万 -5.77%
2019-09-19 0.0227919419 0.023974774 0.0224774206 0.0226984495 32.78万 -0.41%
2019-09-18 0.0213288781 0.0221024628 0.0212805193 0.0220212206 14.59万 3.25%
2019-09-17 0.0215805113 0.0221070997 0.0207647383 0.0213263489 21.42万 -1.18%
2019-09-16 0.0221580154 0.0221580154 0.0214925636 0.0215659156 11.85万 -2.67%
2019-09-15 0.0208014734 0.0224727278 0.0207419043 0.022139727 23.36万 6.43%
2019-09-14 0.0211365996 0.0217804386 0.0206336312 0.0208364361 8.67万 -1.42%
2019-09-13 0.0207058149 0.021242299 0.0202840817 0.0211468877 15.2万 2.13%
2019-09-12 0.0213088564 0.0217471398 0.0206805843 0.0207082473 13.61万 -2.82%
2019-09-11 0.0216758204 0.0220978483 0.0211583319 0.0212610903 20.43万 -1.91%
2019-09-10 0.0222114409 0.0224839539 0.0213702759 0.0216295375 14.88万 -2.62%
2019-09-09 0.0220152124 0.0227663204 0.0218254433 0.0222774302 14.33万 1.19%
2019-09-08 0.0223887198 0.0225073322 0.0208736035 0.0220372689 22.12万 -1.57%
2019-09-07 0.0227743305 0.0232415455 0.0220266944 0.0223321943 22.19万 -1.94%
2019-09-06 0.023566186 0.0242606965 0.0227025917 0.0228413828 13.02万 -3.08%
2019-09-05 0.0245437098 0.0248938195 0.0234928936 0.0235439338 11.7万 -4.07%
2019-09-04 0.0241274778 0.0248100409 0.0236428411 0.0247447576 21.93万 2.56%
2019-09-03 0.0242054063 0.0246187945 0.0230683153 0.0239667974 33.21万 -0.99%
2019-09-02 0.0245705527 0.024973225 0.0241128897 0.0241670356 17.71万 -1.64%
2019-09-01 0.0246138605 0.0252716469 0.0245621233 0.0247092211 15.13万 0.39%
2019-08-31 0.0241505458 0.025462789 0.0241075469 0.024624384 19.13万 1.96%
2019-08-30 0.0253417085 0.0257207025 0.0239895734 0.0241505458 28.73万 -4.7%
2019-08-29 0.0270296472 0.0278446923 0.0253417085 0.0253417085 45.99万 -6.24%
2019-08-28 0.0269591849 0.0274692619 0.0261934233 0.0270296472 22.01万 0.26%
2019-08-27 0.0270610931 0.027485825 0.0267283053 0.0269591849 15.79万 -0.38%
2019-08-26 0.0278560141 0.0280813847 0.0265325659 0.0270610931 16.01万 -2.85%
2019-08-25 0.0275047964 0.0282429146 0.0269276135 0.0278560141 21.91万 1.28%
2019-08-24 0.0265845613 0.0284271677 0.0265774382 0.0275047964 35.75万 3.46%
2019-08-23 0.026292511 0.0278917503 0.024881274 0.0265845613 45.07万 1.11%
2019-08-22 0.0260251695 0.0265964544 0.0246617709 0.026292511 39.75万 1.03%
2019-08-21 0.0262772205 0.0265415099 0.0253366355 0.0260251695 22.01万 -0.96%
2019-08-20 0.0254310998 0.0267270304 0.0251422929 0.0262772205 22.68万 3.33%
2019-08-19 0.0246678081 0.0259288514 0.0245380497 0.0254310998 21.25万 3.09%
2019-08-18 0.0245065796 0.025087167 0.0240705168 0.0246678081 26.55万 0.66%
2019-08-17 0.025280919 0.0253397046 0.0236488772 0.0245065796 33.51万 -3.06%
2019-08-16 0.0255637809 0.0261127379 0.0235331826 0.025280919 41.16万 -1.11%
2019-08-15 0.0276287823 0.028369975 0.0252689454 0.0255637809 41.85万 -7.47%
2019-08-14 0.028159204 0.0286027393 0.0269413583 0.0276287823 45.15万 -1.88%
2019-08-13 0.0282568011 0.029026291 0.0277826331 0.028159204 27.15万 -0.35%
2019-08-12 0.0271902798 0.0283783514 0.0271777947 0.0282568011 23.33万 3.92%
2019-08-11 0.0275403358 0.0285478724 0.0258441916 0.0271902798 28.93万 -1.27%
2019-08-10 0.0286343226 0.0289510117 0.0265156854 0.0275403358 41.2万 -3.82%
2019-08-09 0.0292454594 0.0293204723 0.0276027779 0.0286343226 45.8万 -2.09%
2019-08-08 0.0308601466 0.031607522 0.0278547499 0.0292454594 52.7万 -5.23%
2019-08-07 0.0327545852 0.0327545852 0.0305689407 0.0308601466 25.23万 -5.78%
2019-08-06 0.0319273337 0.0348834279 0.0318352673 0.0327545852 52.06万 2.59%
2019-08-05 0.0334716254 0.0340658968 0.0316830967 0.0319273337 32.21万 -4.61%
2019-08-04 0.0331709942 0.0342215569 0.0331709942 0.0334716254 23.21万 0.91%
2019-08-03 0.034000843 0.0350422833 0.0328079326 0.0331709942 39.23万 -2.44%
2019-08-02 0.0346994722 0.0348838521 0.033384219 0.034000843 40.53万 -2.01%
2019-08-01 0.0374151696 0.0378467326 0.0342132856 0.0346994722 105.61万 -7.26%
2019-07-31 0.0331885271 0.0376092591 0.0332339059 0.0374151696 164.5万 12.74%
2019-07-29 0.0317390908 0.0318522543 0.0303996162 0.0309514004 34.73万 -2.48%
2019-07-28 0.0332316 0.033800107 0.0305245631 0.0317390908 88.33万 -4.49%
2019-07-27 0.0303954446 0.0342720035 0.0290477647 0.0332316 132.54万 9.33%
2019-07-26 0.0297461322 0.0311057211 0.0297461322 0.0303954446 31.76万 2.18%
2019-07-25 0.0287479587 0.0304838322 0.0277817179 0.0298613617 45.45万 3.87%
2019-07-24 0.0295656788 0.030255028 0.0279120161 0.0287479587 55.12万 -2.77%
2019-07-23 0.0312133436 0.03151754 0.0285357808 0.0295656788 37.54万 -5.28%
2019-07-22 0.0320649797 0.0320649797 0.0302189555 0.0311945843 38.39万 -2.71%
2019-07-21 0.030105093 0.0330084736 0.0297877021 0.0320649797 43.91万 6.51%
2019-07-20 0.0301803724 0.0314413146 0.0292396572 0.0300868931 46.28万 -0.31%
2019-07-19 0.0302357637 0.0309203876 0.0280373795 0.0301803724 64.77万 -0.18%
2019-07-18 0.0298442368 0.0312807027 0.0273142304 0.0305190434 56.81万 2.26%
2019-07-17 0.0340069653 0.0355423334 0.0273142304 0.0275536783 57.22万 -18.98%
2019-07-16 0.0311426598 0.0347914188 0.0297451193 0.0340069653 60.59万 9.2%
2019-07-15 0.0400996895 0.0402393736 0.0314243049 0.0315101078 126.28万 -21.42%
2019-07-14 0.0368997397 0.0415924277 0.0346718803 0.0400996895 198.23万 8.67%
2019-07-13 0.0348062103 0.037345827 0.0342526591 0.0369652376 72.35万 6.2%
2019-07-12 0.0405023509 0.0407689551 0.0335347429 0.0348062103 116.7万 -14.06%
2019-07-11 0.0451253556 0.0458811498 0.038559521 0.0405023509 113.23万 -10.24%
2019-07-10 0.0460929127 0.0465660286 0.0442462203 0.0451253556 71.6万 -2.1%
2019-07-09 0.0461495266 0.0467696253 0.0458512195 0.0460929127 45.09万 -0.12%
2019-07-08 0.0466254906 0.047080347 0.0455128721 0.0461495266 43.56万 -1.02%
2019-07-07 0.0460056157 0.0482770098 0.0460056157 0.0466254906 68.21万 1.35%
2019-07-06 0.0456797629 0.0470753243 0.0452172702 0.0460056157 38.6万 0.71%
2019-07-05 0.0477058826 0.0480174107 0.0455894499 0.0456797629 99.8万 -4.25%
2019-07-04 0.0453941545 0.0482976646 0.0450818133 0.0477058826 103.61万 5.09%
2019-07-03 0.0474529742 0.0474529742 0.0430118454 0.0453941545 147.94万 -4.34%
2019-07-02 0.0473990941 0.048979241 0.0450641086 0.0474529742 99.92万 0.11%
2019-07-01 0.0505966865 0.051135733 0.0464907272 0.0473990941 106.54万 -6.32%
2019-06-30 0.0474706268 0.0529745324 0.0454143026 0.0505966865 184.85万 6.59%
2019-06-29 0.0445699918 0.0479257292 0.0442718309 0.0474706268 133.6万 6.51%
2019-06-28 0.0502992136 0.050642326 0.0432261771 0.0445699918 219.46万 -11.39%
2019-06-27 0.0535840969 0.0559802628 0.0489020308 0.0502992136 371.67万 -6.13%
2019-06-26 0.0525935964 0.0547896193 0.0519914091 0.0535840969 347.36万 1.88%
2019-06-25 0.0503500949 0.0536201474 0.0484384959 0.0525935964 230.03万 4.46%
2019-06-24 0.0479211012 0.0524370449 0.0479211012 0.0503500949 255.27万 5.07%
2019-06-23 0.046880687 0.0499710905 0.0459741016 0.0479520936 313.09万 2.29%
2019-06-22 0.0458983983 0.0487468277 0.0450996532 0.046880687 177.33万 2.14%
2019-06-21 0.0490734485 0.0491199002 0.0453846104 0.0458983983 153.68万 -6.47%
2019-06-20 0.0496915932 0.0502254633 0.0478256976 0.0490734485 118.15万 -1.24%
2019-06-19 0.0524804577 0.0525344873 0.0482798777 0.0496915932 183.75万 -5.31%
2019-06-18 0.0522421489 0.0540558524 0.0513300148 0.0524804577 118.79万 0.46%
2019-06-17 0.0569173824 0.0569173824 0.0521035632 0.0522421489 199.91万 -8.21%
2019-06-16 0.0500519928 0.0583138571 0.0497775978 0.0569173824 300.3万 13.72%
2019-06-15 0.0505167597 0.0516937218 0.0487980729 0.0500519928 137.15万 -0.92%
2019-06-14 0.0492366989 0.0511015824 0.048281262 0.0505167597 126.17万 2.6%
2019-06-13 0.0508784463 0.0515260926 0.0486904322 0.0492366989 103.74万 -3.23%
2019-06-12 0.0512198704 0.0512198704 0.048410547 0.0508784463 90.33万 -0.67%
2019-06-11 0.050512867 0.0535057423 0.0488944034 0.0512198704 274.5万 1.4%
2019-06-10 0.0455271299 0.0516841497 0.0452686394 0.050512867 360.59万 10.95%
2019-06-09 0.0464849883 0.0466214813 0.0447521675 0.0455271299 71万 -2.06%
2019-06-08 0.0450757451 0.047379848 0.0442983433 0.0464849883 100.04万 3.13%
2019-06-07 0.0444905203 0.0456528459 0.0430340557 0.0450757451 74.94万 1.32%
2019-06-06 0.0437214416 0.0464475573 0.0427307537 0.0444905203 97.08万 1.76%
2019-06-05 0.0473446332 0.047431951 0.0421315711 0.0437214416 117.13万 -7.65%
2019-06-04 0.0523088293 0.0523088293 0.0467252614 0.0470156351 113.31万 -10.12%
2019-06-03 0.0515200259 0.0532967874 0.0508334243 0.0523088293 96.84万 1.53%
2019-06-02 0.0552310921 0.0557276093 0.051433769 0.0515200259 157.64万 -6.72%
2019-06-01 0.0501716162 0.0559871867 0.050036268 0.0551397278 196.55万 9.9%
2019-05-31 0.0512969465 0.0573608255 0.0496117561 0.0501716162 348.99万 -2.19%
2019-05-30 0.0530932356 0.0531376035 0.0485705226 0.0513089283 209.85万 -3.36%
2019-05-29 0.0520438945 0.0559003408 0.0508424919 0.0530932356 223.73万 2.02%
2019-05-28 0.0492454675 0.0531839931 0.0492049058 0.0520438945 191.09万 5.68%
2019-05-27 0.0487239692 0.0496543778 0.0465903836 0.0492555478 123.48万 1.09%
2019-05-26 0.048406823 0.0503794748 0.0480676294 0.0487239692 68.85万 0.66%
2019-05-25 0.0490455282 0.0508034539 0.0480845203 0.048406823 131.48万 -1.3%
2019-05-24 0.0491781654 0.0496012713 0.0465149874 0.0490455282 124.58万 -0.27%
2019-05-23 0.0528638483 0.0549040067 0.0491513106 0.0491781654 159.59万 -6.97%
2019-05-22 0.0524050263 0.0537712404 0.0501693751 0.0528638483 171.84万 0.88%
2019-05-21 0.0540393635 0.0542574086 0.0492643453 0.0524050263 162.17万 -3.02%
2019-05-20 0.0497396674 0.0547927071 0.0497396674 0.0540393635 200.44万 8.64%
2019-05-19 0.0520488833 0.0520488833 0.0477404305 0.0497396674 113.13万 -4.44%
2019-05-18 0.052970304 0.0539900071 0.0467872659 0.0520488833 271.48万 -1.74%
2019-05-17 0.0617144487 0.0655470583 0.0512878629 0.0529460837 520.29万 -14.21%
2019-05-16 0.0549170021 0.0637783454 0.0536525481 0.0617144487 594.4万 12.38%
2019-05-15 0.0477306112 0.0566249581 0.046118759 0.0549170021 342.02万 15.06%
2019-05-14 0.0428183237 0.049803901 0.0421183973 0.0477306112 229.49万 11.47%
2019-05-13 0.0451824473 0.0465108901 0.0404703576 0.0428183237 190.87万 -5.23%
2019-05-12 0.0404876379 0.0475518117 0.0404876379 0.0451824473 200.44万 11.6%
2019-05-11 0.0388788598 0.0412891322 0.0388788598 0.0404876379 74.4万 4.14%
2019-05-10 0.0415834672 0.0421417931 0.0386758529 0.0388788598 130.69万 -6.5%
2019-05-09 0.0387491122 0.0434986873 0.03772408 0.0415834672 197.77万 7.31%
2019-05-08 0.0376449977 0.0399949599 0.0376449977 0.0387491122 115.84万 2.93%
2019-05-07 0.0388458715 0.0388458715 0.0365074381 0.0376449977 60.41万 -3.09%
2019-05-06 0.0397106941 0.0397130447 0.0383215569 0.0388458715 54.08万 -2.18%
2019-05-05 0.0412322763 0.0419935875 0.0386332442 0.0397106941 98.48万 -3.69%
2019-05-04 0.0401507333 0.0422932555 0.0396707642 0.0412322763 151.14万 2.69%
2019-05-03 0.0436982996 0.0437584765 0.0400992246 0.0401507333 105.45万 -8.12%
2019-05-02 0.0440210024 0.0447377585 0.042571217 0.0436982996 74.54万 -0.73%
2019-05-01 0.0430703582 0.0443364598 0.0408043178 0.0440210024 88.24万 2.21%
2019-04-30 0.0433678433 0.0451133851 0.0398531852 0.0430703582 177.02万 -0.69%
2019-04-29 0.0414349861 0.0444328759 0.0405996526 0.0433678433 126.54万 4.66%
2019-04-28 0.0409255048 0.0419113272 0.0402493034 0.0414349861 65.39万 1.24%
2019-04-27 0.0394322686 0.0417400774 0.0386416278 0.0409255048 77.68万 3.79%
2019-04-26 0.0420484873 0.0439933181 0.0391245124 0.0394322686 121.8万 -6.22%
2019-04-25 0.0463264802 0.0463264802 0.0382738249 0.0420484873 177.06万 -9.23%
2019-04-24 0.0507134541 0.051170204 0.0463264802 0.0463264802 155.63万 -8.65%
2019-04-23 0.0513571607 0.051520607 0.0479765682 0.0507134541 125.08万 -1.25%
2019-04-22 0.0542780274 0.0573470626 0.0487211586 0.0513571607 221.09万 -5.38%
2019-04-21 0.0535841138 0.0564361563 0.0527551695 0.0542780274 162.46万 1.29%
2019-04-20 0.0540572654 0.0544581174 0.0516815148 0.0535841138 135.96万 -0.88%
2019-04-19 0.0547508872 0.055655917 0.0531115623 0.0540572654 146.49万 -1.27%
2019-04-18 0.0549684127 0.0562163392 0.052549421 0.0547508872 119.9万 -0.4%
2019-04-17 0.0565007851 0.0565007851 0.0532394585 0.0549684127 149.17万 -2.71%
2019-04-16 0.0599823441 0.0618836328 0.0548512957 0.0565007851 170.84万 -5.8%
2019-04-15 0.058764627 0.0605760848 0.0566985229 0.0599823441 123.72万 2.07%
2019-04-14 0.0602263674 0.0604028111 0.0565145726 0.058764627 120.06万 -2.43%
2019-04-13 0.0591589826 0.0606901152 0.0535519024 0.0602263674 206.71万 1.8%
2019-04-12 0.0682729348 0.0682729348 0.0556559616 0.0591589826 298.02万 -13.35%
2019-04-11 0.0674859066 0.070121305 0.0670442897 0.0682729348 201.64万 1.17%
2019-04-10 0.0708664525 0.0711845653 0.0653096361 0.0674859066 236.65万 -4.77%
2019-04-09 0.0760343772 0.0784816128 0.0661237346 0.0708664525 408.79万 -6.8%
2019-04-08 0.0743610538 0.0762082668 0.0713775538 0.0760343772 354.8万 2.25%
2019-04-07 0.0781784807 0.0803853957 0.0730212942 0.0743610538 339.12万 -4.88%
2019-04-06 0.0792943184 0.0813108927 0.0744967552 0.0781784807 498.42万 -1.41%
2019-04-05 0.0642669162 0.0835708072 0.06274818 0.0792943184 925.35万 23.38%
2019-04-04 0.0594495171 0.0721920751 0.0576766201 0.0642669162 763.23万 8.1%
2019-04-03 0.0580877268 0.0615083753 0.0550833991 0.0594495171 440.43万 2.34%
2019-04-02 0.0622335323 0.0625296792 0.0561100256 0.0580877268 219.07万 -6.66%
2019-04-01 0.0546382429 0.0634037722 0.053948089 0.0622335323 640.19万 13.9%
2019-03-31 0.0538123738 0.0557828674 0.0525105886 0.0546382429 187.66万 1.53%
2019-03-30 0.05169646 0.0540091241 0.0508300154 0.0538123738 163.06万 4.09%
2019-03-29 0.0539134441 0.0539134441 0.0510425637 0.05169646 113.67万 -4.11%
2019-03-28 0.0509655379 0.0548659261 0.0499309692 0.0539134441 154.36万 5.78%
2019-03-27 0.0529133691 0.0529133691 0.0478037923 0.0509655379 185.63万 -3.68%
2019-03-26 0.0549210759 0.0565411769 0.050959101 0.0529133691 170万 -3.66%
2019-03-25 0.0567427116 0.059363094 0.0528412655 0.0549210759 218.39万 -3.21%
2019-03-23 0.0512615168 0.0526664258 0.050421374 0.0514637276 130.34万 0.39%
2019-03-22 0.0539067562 0.0539067562 0.0467576568 0.0512615168 291.78万 -4.91%
2019-03-21 0.0493822322 0.0560645459 0.0491466716 0.0539067562 494.99万 9.16%
2019-03-20 0.0488378641 0.0501781169 0.0477461958 0.0493822322 198.36万 1.11%
2019-03-19 0.0458336405 0.0500941272 0.045673662 0.0488378641 206.47万 6.55%
2019-03-18 0.0457151002 0.0470978667 0.044218049 0.0458336405 115.75万 0.26%
2019-03-17 0.0499217247 0.0499217247 0.044674013 0.0457151002 282.89万 -8.43%
2019-03-16 0.04826156 0.0505163584 0.0482031731 0.0499217247 129.74万 3.44%
2019-03-15 0.0486117259 0.0512379081 0.0475582577 0.04826156 181.16万 -0.72%
2019-03-14 0.0575003437 0.0589230344 0.0479252906 0.0486117259 279.21万 -15.46%
2019-03-13 0.0593836045 0.0603708496 0.0555031202 0.0575003437 371.06万 -3.17%
2019-03-12 0.0572453694 0.0637838821 0.0542862854 0.0593836045 722.88万 3.74%
2019-03-11 0.0553793863 0.0600405588 0.0476492657 0.0572453694 463.82万 3.37%
2019-03-10 0.047261531 0.0688239285 0.047261531 0.0553793863 1183.26万 17.18%
2019-03-09 0.034322268 0.0638166575 0.034322268 0.047261531 1627.09万 37.7%
2019-03-08 0.0313504256 0.034322268 0.0310977001 0.034322268 162.01万 9.48%
2019-03-07 0.0316075739 0.0317094754 0.0305896922 0.0313504256 104.59万 -0.81%
2019-03-06 0.0304840802 0.032281147 0.0304532474 0.0316075739 140.03万 3.69%
2019-03-05 0.0340356233 0.03538362 0.0300630665 0.0304840802 205.78万 -10.43%
2019-03-04 0.0317507175 0.0341719082 0.0314907749 0.0340356233 409.87万 7.2%
2019-03-03 0.0310537944 0.0320781338 0.0295667851 0.0317507175 238.24万 2.24%
2019-03-02 0.0311876112 0.0319026042 0.0306150431 0.0310537944 390.18万 -0.43%
2019-03-01 0.0287090496 0.0311876112 0.0287090496 0.0311876112 259.7万 8.63%
2019-02-28 0.0293753111 0.0297570399 0.0285387933 0.0287090496 133.82万 -2.27%
2019-02-27 0.028946389 0.0295254681 0.0280096885 0.0293753111 183.65万 1.48%
2019-02-26 0.0287728071 0.0299913865 0.0282731713 0.028946389 185.41万 0.6%
2019-02-25 0.0330106618 0.0352972284 0.0283369853 0.0287728071 503.15万 -12.84%
2019-02-24 0.0302748765 0.0342935399 0.0298094587 0.0330106618 618.98万 9.04%
2019-02-23 0.0286933109 0.0310714413 0.0277575596 0.0302748765 182.25万 5.51%
2019-02-22 0.0294964542 0.0295330138 0.0274121538 0.0286933109 71.27万 -2.72%
2019-02-21 0.0289591535 0.0294964542 0.0281942413 0.0294964542 140.51万 1.86%
2019-02-20 0.0299129179 0.0307307808 0.0289591535 0.0289591535 136.16万 -3.19%
2019-02-19 0.0289404122 0.0304175597 0.0282913759 0.0299129179 223.06万 3.36%
2019-02-18 0.0281594783 0.0293031112 0.0277995898 0.0289404122 125.68万 2.77%
2019-02-17 0.0265707583 0.0287602691 0.0265707583 0.0281594783 111.04万 5.98%
2019-02-16 0.0274461173 0.0278078881 0.0265492354 0.0265707583 132.43万 -3.19%
2019-02-15 0.0275641096 0.0282436066 0.0268585963 0.0274461173 77.37万 -0.43%
2019-02-14 0.0288421704 0.0292452159 0.027137865 0.0275641096 94.94万 -4.43%
2019-02-13 0.0293274773 0.0293972086 0.0283390619 0.0288421704 143.09万 -1.65%
2019-02-12 0.0303836033 0.0304585318 0.0291916553 0.0293274773 79.34万 -3.48%
2019-02-11 0.0310681852 0.0315823737 0.029521707 0.0303836033 104.82万 -2.2%
2019-02-10 0.0302097031 0.0315095442 0.0301346286 0.0310681852 149.06万 2.84%
2019-02-09 0.0279569886 0.0310363224 0.026419907 0.0302097031 270.99万 8.06%
2019-02-08 0.027769252 0.0288835581 0.0268734107 0.0279569886 109.55万 0.68%
2019-02-07 0.0304434673 0.0304477432 0.0273588746 0.027769252 96.05万 -8.78%
2019-02-06 0.0303588399 0.0305623204 0.0298715428 0.0304434673 46.43万 0.28%
2019-02-05 0.0303559773 0.0305175731 0.0293265244 0.0303588399 63.46万 0.01%
2019-02-04 0.0307211508 0.0310635165 0.0292685835 0.0303559773 145.88万 -1.19%
2019-02-03 0.03112401 0.0319582903 0.0295498024 0.0307211508 226.33万 -1.29%
2019-02-02 0.0332671369 0.0339001881 0.0309214586 0.03112401 239.94万 -6.44%
2019-02-01 0.0358255878 0.0364445581 0.0324856896 0.0332671369 273.29万 -7.14%
2019-01-31 0.0359085949 0.0364994981 0.0350194477 0.0358255878 127.31万 -0.23%
2019-01-30 0.0364376623 0.0367563307 0.0335771227 0.0359085949 229.47万 -1.45%
2019-01-29 0.0395322596 0.0395991034 0.0341438944 0.0364376623 329.13万 -7.83%
2019-01-28 0.0395390868 0.0411006823 0.0382370423 0.0395322596 200.48万 -0.02%
2019-01-27 0.0390642891 0.0399404173 0.0384597227 0.0395390868 134.87万 1.22%
2019-01-26 0.0399900039 0.0400221868 0.0380171529 0.0390642891 167.1万 -2.31%
2019-01-25 0.0410867365 0.0412206567 0.0390333179 0.0399900039 184.69万 -2.67%
2019-01-24 0.0430769371 0.0433364891 0.0401415892 0.0410867365 361.63万 -4.62%
2019-01-23 0.0450588358 0.0460290037 0.0413828531 0.0430769371 395.8万 -4.4%
2019-01-22 0.0412191283 0.0460105166 0.0405921236 0.0450588358 565.23万 9.32%
2019-01-21 0.0386789013 0.0431494569 0.0377988983 0.0412191283 707.43万 6.57%
2019-01-20 0.0375230024 0.0400378256 0.0364856881 0.0386789013 199.61万 3.08%
2019-01-19 0.0390367938 0.03920065 0.0366196154 0.0375230024 88.78万 -3.88%
2019-01-18 0.0385816731 0.0398273759 0.0380460873 0.0390367938 285.49万 1.18%
2019-01-17 0.0392819943 0.0396024134 0.0378816815 0.0385816731 161.44万 -1.78%
2019-01-16 0.0414568124 0.0417141884 0.0372372123 0.0392819943 234.92万 -5.25%
2019-01-15 0.041679762 0.0437067072 0.0404083707 0.0414568124 256.76万 -0.53%
2019-01-14 0.0399891423 0.0460894652 0.0382458661 0.041679762 571.84万 4.23%
2019-01-13 0.0364882794 0.0416914907 0.0357456525 0.0399891423 298.41万 9.59%
2019-01-12 0.0362949896 0.0370703717 0.0353231862 0.0364882794 194.31万 0.53%
2019-01-11 0.0390731691 0.0447684735 0.0359286584 0.0362949896 514.43万 -7.11%
2019-01-10 0.0377551768 0.0391232137 0.0372458586 0.0390731691 167.68万 3.49%
2019-01-09 0.0386710209 0.0391435912 0.036659495 0.0377551768 139.51万 -2.37%
2019-01-08 0.0401867771 0.0414744205 0.0384871146 0.0386710209 116.26万 -3.77%
2019-01-07 0.0386670742 0.0410307876 0.0384635347 0.0401867771 109.68万 3.93%
2019-01-06 0.0387437337 0.0401861572 0.0384531775 0.0386670742 156.62万 -0.2%
2019-01-05 0.038592835 0.0391745521 0.0378429309 0.0387437337 128.54万 0.39%
2019-01-04 0.0411711517 0.041570036 0.0385160038 0.038592835 111.49万 -6.26%
2019-01-03 0.0418494338 0.0422762653 0.0406316911 0.0411711517 106.06万 -1.62%
2019-01-02 0.0405684441 0.0422330436 0.0400731823 0.0418494338 91.67万 3.16%
2019-01-01 0.0425364534 0.0425364534 0.0384171929 0.0405684441 2455.32万 -4.63%

回顶部