psp走势图加载中...
- psp币历史价格表
- psp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.021017 | 0.019457 |
2024-06-22 | 0.021218 | 0.019564 |
2024-06-21 | 0.021818 | 0.019595 |
2024-06-20 | 0.020793 | 0.018608 |
2024-06-19 | 0.020261 | 0.018769 |
2024-06-18 | 0.020261 | 0.018769 |
2024-04-21 | 0.032772 | 0.030805 |
2024-04-20 | 0.032969 | 0.031062 |
2024-04-19 | 0.032833 | 0.031057 |
2024-04-18 | 0.032991 | 0.031445 |
2024-04-17 | 0.034234 | 0.031766 |
2024-04-16 | 0.035119 | 0.032422 |
2024-04-15 | 0.035816 | 0.03069 |
2024-04-14 | 0.037555 | 0.03443 |
2024-04-13 | 0.038293 | 0.037158 |
2024-04-12 | 0.040452 | 0.037811 |
2024-04-11 | 0.039902 | 0.038333 |
2024-04-10 | 0.041986 | 0.039171 |
2024-04-09 | 0.041793 | 0.038631 |
2024-04-08 | 0.03974 | 0.036832 |
2024-04-07 | 0.038034 | 0.036854 |
2024-04-06 | 0.03978 | 0.036938 |
2024-04-05 | 0.039544 | 0.038099 |
2024-04-04 | 0.039048 | 0.037179 |
2024-04-03 | 0.040725 | 0.036836 |
2024-04-02 | 0.045938 | 0.040466 |
2024-04-01 | 0.04531 | 0.042334 |
2024-03-31 | 0.044321 | 0.042465 |
2024-03-30 | 0.045547 | 0.043332 |
2024-03-29 | 0.045233 | 0.043003 |
2024-03-28 | 0.045485 | 0.043214 |
2024-03-27 | 0.046009 | 0.041837 |
2024-03-26 | 0.044187 | 0.041126 |
2024-03-25 | 0.04206 | 0.039881 |
2024-03-24 | 0.040451 | 0.038833 |
2024-03-22 | 0.042012 | 0.038219 |
2024-03-21 | 0.044007 | 0.039079 |
2024-03-20 | 0.046046 | 0.041723 |
2024-03-19 | 0.047783 | 0.045192 |
2024-03-18 | 0.04778 | 0.045954 |
2024-03-17 | 0.052399 | 0.047442 |
2024-03-16 | 0.054066 | 0.050273 |
2024-03-15 | 0.057522 | 0.052991 |
2024-03-14 | 0.058984 | 0.055165 |
2024-03-13 | 0.061216 | 0.057166 |
2024-03-12 | 0.061733 | 0.055397 |
2024-03-11 | 0.061137 | 0.058589 |
2024-03-10 | 0.060919 | 0.05975 |
2024-03-09 | 0.061186 | 0.058068 |
2024-03-08 | 0.059599 | 0.056943 |
2024-03-07 | 0.061046 | 0.05325 |
2024-03-06 | 0.060353 | 0.054896 |
2024-03-05 | 0.05587 | 0.053375 |
2024-03-04 | 0.054982 | 0.052177 |
2024-03-03 | 0.054176 | 0.051633 |
2024-03-02 | 0.056231 | 0.052091 |
2024-03-01 | 0.057168 | 0.051039 |
2024-02-29 | 0.054922 | 0.051638 |
2024-02-28 | 0.055396 | 0.050707 |
2024-02-27 | 0.052077 | 0.047692 |
2024-02-26 | 0.051431 | 0.047693 |
2024-02-25 | 0.049072 | 0.046446 |
2024-02-24 | 0.046942 | 0.045068 |
2024-02-23 | 0.047927 | 0.045555 |
2024-02-22 | 0.05024 | 0.045593 |
2024-02-21 | 0.048707 | 0.044314 |
2024-02-20 | 0.045582 | 0.042162 |
2024-02-19 | 0.044917 | 0.04278 |
2024-02-18 | 0.044973 | 0.043677 |
2024-02-17 | 0.045786 | 0.043931 |
2024-02-16 | 0.045436 | 0.041591 |
2024-02-15 | 0.043493 | 0.039995 |
2024-02-14 | 0.044298 | 0.040343 |
2024-02-13 | 0.040348 | 0.038844 |
2024-02-12 | 0.039957 | 0.039101 |
2024-02-11 | 0.040201 | 0.037554 |
2024-02-10 | 0.039086 | 0.036425 |
2024-02-09 | 0.038105 | 0.035236 |
2024-02-08 | 0.037434 | 0.035264 |
2024-02-07 | 0.036738 | 0.035903 |
2024-02-06 | 0.037322 | 0.035329 |
2024-02-05 | 0.037924 | 0.035447 |
2024-02-04 | 0.038402 | 0.036697 |
2024-02-03 | 0.038284 | 0.035962 |
2024-02-02 | 0.039356 | 0.036264 |
2024-02-01 | 0.041065 | 0.037577 |
2024-01-31 | 0.040677 | 0.035598 |
2024-01-30 | 0.039218 | 0.034113 |
2024-01-29 | 0.035729 | 0.034151 |
2024-01-28 | 0.034854 | 0.034049 |
2024-01-27 | 0.034312 | 0.032704 |
2024-01-26 | 0.03327 | 0.031706 |
2024-01-25 | 0.033601 | 0.031945 |
2024-01-22 | 0.037475 | 0.035916 |
2024-01-21 | 0.039994 | 0.034906 |
2024-01-20 | 0.036697 | 0.035012 |
2024-01-19 | 0.037332 | 0.036217 |
2024-01-18 | 0.043427 | 0.036313 |
2024-01-17 | 0.037525 | 0.036096 |
2024-01-16 | 0.038479 | 0.036878 |
2024-01-15 | 0.03939 | 0.037334 |
2024-01-14 | 0.04086 | 0.03864 |
2024-01-13 | 0.044877 | 0.039389 |
2024-01-12 | 0.045498 | 0.040489 |
2024-01-11 | 0.041167 | 0.03785 |
2024-01-10 | 0.042446 | 0.038299 |
2024-01-09 | 0.040346 | 0.037477 |
2024-01-08 | 0.040145 | 0.039129 |
2024-01-07 | 0.039678 | 0.037795 |
2024-01-06 | 0.041216 | 0.0382 |
2024-01-05 | 0.038872 | 0.03793 |
2024-01-04 | 0.042687 | 0.037978 |
2024-01-03 | 0.042822 | 0.039239 |
2024-01-02 | 0.04104 | 0.038878 |
2024-01-01 | 0.041385 | 0.039408 |