psp币今日最新价格 实时

$ 0.01697346 涨幅：-3.17%
更新时间：2024-07-05 06:50:07

24H最高/最低价格

H：¥0.1549 / $0.02130862
L：¥0.1474 / $0.02027903

2021年最高价格/最低价格

H：¥8.16 / $1.12 (2021-11-20)
L：¥0 / $0 (2021-10-19)

历史最高/最低价格

H：¥15.27 / $2.1
L：¥0.1308 / $0.01798528

ParaSwap交易平台推荐

欧易OKX 币安Binance
psp走势图加载中...
  • psp币历史价格表
  • psp币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.4495 0.4505 0.3997 0.4072 53.18万 -9.41%
2021-12-29 0.4767 0.4781 0.4117 0.4494 78.83万 -5.73%
2021-12-28 0.4434 0.4907 0.4403 0.4767 80.87万 7.51%
2021-12-27 0.4754 0.5023 0.4041 0.4436 92.9万 -6.69%
2021-12-26 0.4829 0.4837 0.3576 0.4747 205.28万 -1.7%
2021-12-25 0.3683 0.5983 0.3682 0.4829 215.49万 31.12%
2021-12-24 0.3743 0.3755 0.3608 0.3684 41.23万 -1.58%
2021-12-23 0.3763 0.3832 0.3687 0.3746 33.01万 -0.45%
2021-12-22 0.3532 0.3858 0.3413 0.3766 57.72万 6.63%
2021-12-21 0.3512 0.3962 0.3458 0.3531 63.63万 0.54%
2021-12-20 0.3414 0.3743 0.3261 0.3515 61.13万 2.96%
2021-12-19 0.337 0.3588 0.3127 0.3418 52.15万 1.42%
2021-12-18 0.3748 0.3845 0.3325 0.34 52.05万 -9.28%
2021-12-17 0.3366 0.4669 0.3359 0.3752 154.45万 11.47%
2021-12-16 0.4003 0.4313 0.3311 0.3367 67.6万 -15.89%
2021-12-15 0.3423 0.4016 0.3232 0.3992 80.02万 16.62%
2021-12-14 0.3425 0.412 0.3296 0.3423 96.89万 -0.06%
2021-12-13 0.3672 0.389 0.2987 0.3425 154.23万 -6.73%
2021-12-12 0.4088 0.4088 0.364 0.3673 75.76万 -10.15%
2021-12-11 0.4283 0.4317 0.3678 0.4088 378.6万 -4.55%
2021-12-10 0.426 0.5002 0.426 0.4283 263.88万 0.54%
2021-12-09 0.4891 0.5398 0.4105 0.4269 326.18万 -12.72%
2021-12-08 0.4361 0.5435 0.4217 0.4891 384.91万 12.15%
2021-12-07 0.5212 0.5212 0.4303 0.4359 289.7万 -16.37%
2021-12-06 0.5581 0.5596 0.4794 0.5209 372.98万 -6.67%
2021-12-05 0.5764 0.5929 0.4051 0.5591 489.49万 -3%
2021-12-04 0.689 0.7616 0.5709 0.5764 516.57万 -16.34%
2021-12-03 0.5276 0.6946 0.4274 0.6803 837.39万 28.94%
2021-12-02 0.6151 0.6597 0.5255 0.528 432.73万 -14.16%
2021-12-01 0.6253 0.6665 0.5998 0.6145 434.73万 -1.73%
2021-11-30 0.731 0.7456 0.5903 0.6308 446.5万 -13.71%
2021-11-29 0.7751 0.7905 0.6604 0.7307 442.99万 -5.73%
2021-11-28 0.6986 0.7833 0.6985 0.7754 486.15万 10.99%
2021-11-27 0.7901 0.9433 0.6455 0.6989 547.16万 -11.54%
2021-11-26 0.7115 0.8206 0.7096 0.7904 633.39万 11.09%
2021-11-25 0.669 0.8389 0.604 0.7113 535.12万 6.32%
2021-11-24 0.7981 0.8365 0.6601 0.6691 468.48万 -16.16%
2021-11-23 0.8998 0.9 0.7716 0.7975 502.18万 -11.37%
2021-11-22 0.9308 0.9565 0.8142 0.9 572.2万 -3.31%
2021-11-21 1.1012 1.1154 0.8692 0.9303 680.01万 -15.52%
2021-11-20 0.8118 1.1221 0.7624 1.1013 751.1万 35.66%
2021-11-19 1.0608 1.0826 0.7978 0.8114 642.51万 -23.51%
2021-10-19 0 0 0 0 0 --
2021-10-18 0 0 0 0 0 --
2021-10-17 0 0 0 0 0 --
2021-10-16 0 0 0 0 0 --
2021-10-07 0 0 0 0 0 --
2021-09-30 0 0 0 0 0 --
2021-09-29 0 0 0 0 0 --
2021-09-23 0 0 0 0 0 --
2021-09-21 0 0 0 0 0 --
2021-09-20 0 0 0 0 0 --
2021-09-19 0 0 0 0 0 --
2021-09-11 0 0 0 0 0 --
2021-09-06 0 0 0 0 0 --
2021-09-03 0 0 0 0 0 --
2021-08-18 0 0 0 0 0 --
2021-08-12 0 0 0 0 0 --
2021-08-11 0 0 0 0 0 --
2021-08-10 0 0 0 0 0 --
2021-08-07 0 0 0 0 0 --
2021-07-30 0 0 0 0 0 --
2021-07-28 0 0 0 0 0 --
2021-07-25 0 0 0 0 0 --
2021-07-06 0 0 0 0 0 --
2021-06-26 0 0 0 0 0 --
2021-06-24 0 0 0 0 0 --
2021-05-29 0 0 0 0 0 --
2021-05-28 0 0 0 0 0 --
2021-05-18 0 0 0 0 0 --
2021-05-01 0 0 0 0 0 --
2021-04-30 0 0 0 0 0 --
2021-04-21 0 0 0 0 0 --
2021-04-20 0 0 0 0 0 --
2021-04-02 0 0 0 0 0 --
2021-03-26 0 0 0 0 0 --
2021-03-18 0 0 0 0 0 --
2021-03-14 0 0 0 0 0 --
2021-03-13 0 0 0 0 0 --
2021-03-09 0 0 0 0 0 --
2021-03-04 0 0 0 0 0 --
2021-02-10 0 0 0 0 0 --
2021-02-08 0 0 0 0 0 --

回顶部