psp币今日最新价格 实时

$ 0.01701432 涨幅：-3.05%
更新时间：2024-07-05 05:50:06

24H最高/最低价格

H：¥0.1549 / $0.02130862
L：¥0.1474 / $0.02027903

2022年最高价格/最低价格

H：¥3.24 / $0.45 (2022-01-03)
L：¥0.13 / $0.02 (2022-08-30)

历史最高/最低价格

H：¥15.27 / $2.1
L：¥0.1308 / $0.01798528

ParaSwap交易平台推荐

欧易OKX 币安Binance
psp走势图加载中...
  • psp币历史价格表
  • psp币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.026875 0.047699 0.026317 0.034761 35.83万 29.34%
2022-12-29 0.027009 0.027502 0.026747 0.026877 7.49万 -0.49%
2022-12-28 0.027239 0.030011 0.026274 0.026991 7.83万 -0.91%
2022-12-27 0.027389 0.027597 0.027131 0.027239 5.79万 -0.55%
2022-12-26 0.027414 0.027625 0.027269 0.027389 6.17万 -0.09%
2022-12-25 0.027408 0.027659 0.027123 0.027414 6.27万 0.02%
2022-12-24 0.027193 0.027853 0.027025 0.02742 6.22万 0.83%
2022-12-23 0.028176 0.029288 0.027128 0.0272 6.12万 -3.46%
2022-12-22 0.028562 0.030309 0.02687 0.028176 5.43万 -1.35%
2022-12-21 0.027197 0.02892 0.027197 0.02856 6.12万 5.01%
2022-12-20 0.026811 0.029171 0.026332 0.027197 7.41万 1.44%
2022-12-19 0.026263 0.027651 0.025775 0.026818 6.14万 2.11%
2022-12-18 0.027328 0.029384 0.025698 0.026273 5.95万 -3.86%
2022-12-17 0.027788 0.028703 0.026573 0.027335 6.16万 -1.63%
2022-12-16 0.02787 0.028388 0.027666 0.027782 6.1万 -0.32%
2022-12-15 0.026253 0.0282 0.026125 0.02787 6.08万 6.16%
2022-12-14 0.02992 0.030019 0.025477 0.026147 5.54万 -12.61%
2022-12-13 0.030077 0.03129 0.029377 0.02992 5.94万 -0.52%
2022-12-12 0.029523 0.030858 0.029463 0.030076 5.98万 1.87%
2022-12-11 0.030384 0.030949 0.029352 0.029519 4.89万 -2.85%
2022-12-10 0.030327 0.031003 0.029993 0.030642 5.9万 1.04%
2022-12-09 0.030248 0.031118 0.029444 0.030096 6.38万 -0.5%
2022-12-08 0.032055 0.03225 0.029696 0.030248 5.96万 -5.64%
2022-12-07 0.032382 0.032957 0.031735 0.032054 6.38万 -1.01%
2022-12-06 0.032777 0.034766 0.031938 0.032382 5.7万 -1.21%
2022-12-05 0.031992 0.032925 0.031298 0.032777 5.88万 2.45%
2022-12-04 0.032221 0.032636 0.031259 0.031985 5.99万 -0.73%
2022-12-03 0.033239 0.034757 0.031811 0.032242 5.83万 -3%
2022-12-02 0.032325 0.033799 0.03106 0.033239 5.71万 2.83%
2022-12-01 0.031572 0.035204 0.030617 0.032325 7.09万 2.39%
2022-11-30 0.03009 0.032005 0.029865 0.031539 6.44万 4.82%
2022-11-29 0.031899 0.032645 0.029959 0.030097 6.08万 -5.65%
2022-11-28 0.03284 0.033138 0.029813 0.031899 9.92万 -2.87%
2022-11-27 0.032329 0.033282 0.032096 0.032837 6.26万 1.57%
2022-11-26 0.032468 0.033583 0.032066 0.032372 6.52万 -0.3%
2022-11-25 0.031624 0.032883 0.031223 0.032464 6.89万 2.66%
2022-11-24 0.029956 0.032082 0.029864 0.031714 7.21万 5.87%
2022-11-23 0.031273 0.031311 0.028191 0.029932 10.93万 -4.29%
2022-11-22 0.030846 0.031567 0.03007 0.031278 9.95万 1.4%
2022-11-21 0.032007 0.032415 0.029951 0.030785 10.12万 -3.82%
2022-11-20 0.03168 0.03242 0.030573 0.032028 9.01万 1.1%
2022-11-19 0.027482 0.033322 0.027187 0.03168 10.32万 15.28%
2022-11-18 0.027025 0.030773 0.025799 0.027506 11.97万 1.78%
2022-11-17 0.027212 0.027618 0.02694 0.027025 14.95万 -0.69%
2022-11-16 0.028485 0.028788 0.026909 0.027191 18.35万 -4.54%
2022-11-15 0.028141 0.029957 0.026868 0.028485 30.41万 1.22%
2022-11-14 0.030414 0.030673 0.026754 0.028141 25.04万 -7.47%
2022-11-13 0.031475 0.033934 0.030155 0.030406 24.17万 -3.4%
2022-11-12 0.030352 0.031887 0.029955 0.031469 24.95万 3.68%
2022-11-11 0.02695 0.030744 0.024616 0.030352 50.98万 12.62%
2022-11-10 0.034699 0.037064 0.026903 0.026916 58.66万 -22.43%
2022-11-09 0.039256 0.039591 0.034625 0.034774 21.91万 -11.42%
2022-11-08 0.038444 0.040414 0.037366 0.039256 23.01万 2.11%
2022-11-07 0.038346 0.038733 0.037974 0.038444 11.86万 0.26%
2022-11-06 0.034237 0.038553 0.034159 0.038452 37.7万 12.31%
2022-11-05 0.031688 0.034296 0.031656 0.034229 28.4万 8.02%
2022-11-04 0.031913 0.032711 0.031499 0.031688 25.87万 -0.71%
2022-11-03 0.03227 0.032281 0.031374 0.031886 32.87万 -1.19%
2022-11-02 0.034251 0.034251 0.032217 0.03228 22.03万 -5.75%
2022-11-01 0.035645 0.035658 0.034045 0.034251 13.38万 -3.91%
2022-10-31 0.035224 0.036461 0.035193 0.035645 14.42万 1.2%
2022-10-30 0.034008 0.035249 0.033301 0.035224 18.63万 3.58%
2022-10-29 0.034488 0.03548 0.03395 0.034007 18.99万 -1.39%
2022-10-28 0.039984 0.040426 0.033881 0.034659 26.02万 -13.32%
2022-10-27 0.039091 0.040523 0.037315 0.039962 30.98万 2.23%
2022-10-26 0.029104 0.040177 0.028998 0.039091 84.3万 34.31%
2022-10-25 0.028196 0.029935 0.028141 0.028995 29.94万 2.83%
2022-10-24 0.027018 0.028271 0.026923 0.028196 34.26万 4.36%
2022-10-23 0.027102 0.027237 0.026639 0.027027 29.65万 -0.28%
2022-10-22 0.026545 0.0282 0.026479 0.027102 27.92万 2.1%
2022-10-21 0.025591 0.02668 0.025472 0.026545 33.28万 3.73%
2022-10-20 0.025422 0.025636 0.025318 0.025574 7.72万 0.6%
2022-10-19 0.024426 0.026798 0.024381 0.025422 23.01万 4.08%
2022-10-18 0.023147 0.02444 0.023088 0.024408 12.41万 5.45%
2022-10-17 0.022651 0.023245 0.022609 0.023145 8.14万 2.18%
2022-10-16 0.023406 0.023448 0.022596 0.022671 7.44万 -3.14%
2022-10-15 0.022578 0.0236 0.022536 0.023413 13.67万 3.7%
2022-10-14 0.023448 0.023541 0.02255 0.022576 13.74万 -3.72%
2022-10-13 0.02325 0.02359 0.023125 0.023459 13.33万 0.9%
2022-10-12 0.024259 0.024353 0.023207 0.02325 10.64万 -4.16%
2022-10-11 0.024715 0.024854 0.024202 0.024259 9.28万 -1.85%
2022-10-10 0.025275 0.025386 0.024458 0.024825 13.2万 -1.78%
2022-10-09 0.025995 0.026174 0.025223 0.02529 9.13万 -2.71%
2022-10-08 0.026096 0.026355 0.025784 0.026009 10.85万 -0.33%
2022-10-07 0.0244 0.026248 0.024228 0.026106 15.75万 6.99%
2022-10-06 0.024778 0.025315 0.024236 0.024399 12.52万 -1.53%
2022-10-05 0.02703 0.027033 0.024311 0.0248 32.14万 -8.25%
2022-10-04 0.027411 0.028278 0.026724 0.02703 37.29万 -1.39%
2022-10-03 0.028087 0.028127 0.027313 0.027458 16.05万 -2.24%
2022-10-02 0.027598 0.028764 0.027552 0.028101 36.92万 1.82%
2022-10-01 0.027271 0.027771 0.026928 0.027589 35.04万 1.17%
2022-09-30 0.027065 0.027933 0.026977 0.02727 37.93万 0.76%
2022-09-29 0.028924 0.029 0.026631 0.027065 48.39万 -6.43%
2022-09-28 0.0272 0.029672 0.02684 0.028918 23.75万 6.32%
2022-09-27 0.028064 0.028446 0.027039 0.0272 25.98万 -3.08%
2022-09-26 0.027453 0.028114 0.027329 0.028032 13.58万 2.11%
2022-09-25 0.026895 0.027484 0.026283 0.027423 10.47万 1.96%
2022-09-24 0.026935 0.027313 0.02631 0.026895 12.63万 -0.15%
2022-09-23 0.028389 0.029255 0.026244 0.026945 19.05万 -5.09%
2022-09-22 0.031017 0.031656 0.027688 0.028389 18.98万 -8.47%
2022-09-21 0.024778 0.03232 0.024255 0.030988 66.9万 25.06%
2022-09-20 0.027637 0.027718 0.020318 0.024756 38.83万 -10.42%
2022-09-19 0.027889 0.028302 0.027344 0.027634 14.21万 -0.91%
2022-09-18 0.02804 0.028428 0.02765 0.027943 16.06万 -0.35%
2022-09-17 0.029474 0.029493 0.027735 0.028038 13.88万 -4.87%
2022-09-16 0.031144 0.031212 0.029452 0.029474 17.56万 -5.36%
2022-09-15 0.031456 0.031552 0.030548 0.031145 22.99万 -0.99%
2022-09-14 0.035527 0.035561 0.031149 0.031444 24.85万 -11.49%
2022-09-13 0.036631 0.036738 0.034214 0.035561 28.86万 -2.92%
2022-09-12 0.038245 0.038609 0.036265 0.036631 23.69万 -4.22%
2022-09-11 0.038308 0.038482 0.037652 0.038243 13.49万 -0.17%
2022-09-10 0.03679 0.03902 0.03573 0.038308 23.89万 4.13%
2022-09-09 0.03723 0.040729 0.036244 0.03674 50.3万 -1.32%
2022-09-08 0.043746 0.043822 0.03149 0.037237 51.15万 -14.88%
2022-09-07 0.039859 0.052302 0.039654 0.043746 62.63万 9.75%
2022-09-06 0.035903 0.040051 0.033743 0.039859 64.63万 11.02%
2022-09-05 0.031838 0.036167 0.030596 0.036167 30.96万 13.6%
2022-09-04 0.038148 0.038378 0.031073 0.031838 39.31万 -16.54%
2022-09-03 0.020239 0.041699 0.020205 0.038163 133.73万 88.56%
2022-09-02 0.019673 0.020501 0.019632 0.020245 16.52万 2.91%
2022-09-01 0.019212 0.019741 0.018866 0.019667 12.79万 2.37%
2022-08-31 0.018041 0.019521 0.018041 0.019239 13.91万 6.64%
2022-08-30 0.018402 0.018545 0.018022 0.018049 10.7万 -1.92%
2022-08-29 0.018264 0.018669 0.01821 0.018401 15.37万 0.75%
2022-08-28 0.020539 0.020572 0.018203 0.018273 9.67万 -11.03%
2022-08-27 0.020905 0.021295 0.020469 0.020538 8.41万 -1.76%
2022-08-26 0.021209 0.021943 0.019649 0.02089 15.32万 -1.5%
2022-08-25 0.02056 0.021247 0.020495 0.021211 8.11万 3.17%
2022-08-24 0.020786 0.020823 0.020114 0.020593 9.21万 -0.93%
2022-08-23 0.020824 0.020864 0.02062 0.020789 6.64万 -0.17%
2022-08-22 0.020409 0.020825 0.020296 0.02078 7.76万 1.82%
2022-08-21 0.019448 0.02049 0.018852 0.020416 10.11万 4.98%
2022-08-20 0.02128 0.022035 0.019065 0.019449 23.92万 -8.6%
2022-08-19 0.021437 0.021474 0.020508 0.02129 9.1万 -0.69%
2022-08-18 0.023047 0.023107 0.021178 0.02146 10.7万 -6.89%
2022-08-17 0.027196 0.027223 0.020048 0.023045 40.01万 -15.26%
2022-08-16 0.02752 0.027941 0.026901 0.027188 17.51万 -1.21%
2022-08-15 0.027066 0.027648 0.026341 0.027519 20.17万 1.67%
2022-08-14 0.024152 0.027413 0.024041 0.027009 24.32万 11.83%
2022-08-13 0.023828 0.024225 0.023306 0.024151 19.75万 1.36%
2022-08-12 0.022693 0.023966 0.022565 0.023828 12.08万 5%
2022-08-11 0.021852 0.02275 0.021796 0.022669 8.81万 3.74%
2022-08-10 0.021349 0.022825 0.021303 0.021852 22.21万 2.36%
2022-08-09 0.021255 0.022119 0.020407 0.021349 15.15万 0.44%
2022-08-08 0.022967 0.022967 0.020881 0.021255 13.63万 -7.45%
2022-08-07 0.02391 0.024066 0.022824 0.022923 13.22万 -4.13%
2022-08-06 0.024075 0.024084 0.023489 0.02391 34.5万 -0.69%
2022-08-05 0.023876 0.024464 0.023841 0.024067 12.09万 0.8%
2022-08-04 0.025442 0.025695 0.023824 0.023888 18.29万 -6.11%
2022-08-03 0.02605 0.026117 0.025318 0.025446 6.52万 -2.32%
2022-08-02 0.026015 0.03246 0.025794 0.026036 15.55万 0.08%
2022-08-01 0.026812 0.027582 0.025944 0.026015 13.27万 -2.97%
2022-07-31 0.025444 0.027794 0.024716 0.026758 19.47万 5.16%
2022-07-30 0.024757 0.025668 0.024682 0.025431 7.22万 2.72%
2022-07-29 0.024344 0.024854 0.023692 0.024757 10.94万 1.7%
2022-07-28 0.025022 0.025248 0.02428 0.024344 6.73万 -2.71%
2022-07-27 0.025524 0.025766 0.024904 0.025022 6.62万 -1.97%
2022-07-26 0.024488 0.026002 0.024315 0.025539 8.42万 4.29%
2022-07-25 0.024971 0.025124 0.024414 0.024486 7.44万 -1.94%
2022-07-24 0.026214 0.026388 0.024819 0.024971 7.33万 -4.74%
2022-07-23 0.026071 0.026426 0.025962 0.026209 8.26万 0.53%
2022-07-22 0.027771 0.027983 0.026013 0.026052 7.06万 -6.19%
2022-07-21 0.027577 0.027839 0.0265 0.027807 7.12万 0.83%
2022-07-20 0.027606 0.027905 0.027525 0.027586 6.38万 -0.07%
2022-07-19 0.024917 0.027233 0.0248 0.027233 7.76万 9.29%
2022-07-17 0.024008 0.025268 0.023808 0.024981 6.65万 4.05%
2022-07-16 0.024329 0.024462 0.024014 0.024043 7.18万 -1.18%
2022-07-15 0.024321 0.024639 0.024211 0.024344 7.21万 0.09%
2022-07-14 0.024492 0.024412 0.02418 0.024369 5.77万 -0.5%
2022-07-13 0.023107 0.02658 0.023098 0.024455 10.96万 5.83%
2022-07-12 0.023107 0.02658 0.023098 0.025527 8.32万 10.47%
2022-07-11 0.023107 0.02658 0.023098 0.024259 6.56万 4.99%
2022-07-10 0.023107 0.02658 0.023098 0.026063 6.28万 12.79%
2022-07-09 0.023256 0.025626 0.023091 0.02534 5.4万 8.96%
2022-07-08 0.022557 0.023627 0.021739 0.023256 5.81万 3.1%
2022-07-07 0.021804 0.02451 0.021756 0.022564 7.73万 3.49%
2022-07-06 0.023698 0.024329 0.019335 0.021804 32.94万 -7.99%
2022-07-05 0.023668 0.023966 0.023421 0.023678 24.64万 0.04%
2022-07-04 0.023638 0.023755 0.022897 0.023677 11.19万 0.16%
2022-07-03 0.022291 0.024614 0.022259 0.023638 10.56万 6.04%
2022-07-02 0.020211 0.024367 0.02021 0.022292 10.4万 10.3%
2022-07-01 0.019769 0.028439 0.019747 0.02025 17.98万 2.43%
2022-06-30 0.02122 0.021293 0.018678 0.019777 13.01万 -6.8%
2022-06-29 0.025796 0.025855 0.021052 0.02122 16.93万 -17.74%
2022-06-28 0.026374 0.026508 0.025317 0.02584 8.14万 -2.02%
2022-06-27 0.027589 0.028482 0.026168 0.026374 9.23万 -4.4%
2022-06-26 0.026369 0.028719 0.026278 0.027589 10.29万 4.63%
2022-06-25 0.026299 0.026684 0.025201 0.026385 9.46万 0.33%
2022-06-24 0.027416 0.02745 0.025158 0.02627 30.07万 -4.18%
2022-06-23 0.025795 0.031219 0.02566 0.027416 39.56万 6.28%
2022-06-22 0.025037 0.025968 0.024715 0.025804 25.57万 3.06%
2022-06-21 0.022509 0.02611 0.022248 0.024989 20.68万 11.02%
2022-06-20 0.024398 0.024887 0.02192 0.022509 15.22万 -7.74%
2022-06-19 0.025749 0.025749 0.024358 0.024408 10.68万 -5.21%
2022-06-18 0.02598 0.026114 0.024824 0.025749 17.81万 -0.89%
2022-06-17 0.027111 0.029269 0.02496 0.02598 14.72万 -4.17%
2022-06-16 0.027735 0.027765 0.024014 0.027103 12.41万 -2.28%
2022-06-15 0.027913 0.028415 0.026182 0.027735 11.37万 -0.64%
2022-06-14 0.029536 0.029855 0.027513 0.027938 11.09万 -5.41%
2022-06-13 0.030398 0.030458 0.028601 0.029528 5.73万 -2.86%
2022-06-12 0.033933 0.033933 0.030314 0.030398 6.05万 -10.42%
2022-06-11 0.034668 0.034944 0.033657 0.033926 7.29万 -2.14%
2022-06-10 0.035073 0.036691 0.033561 0.034668 14.09万 -1.15%
2022-06-09 0.02795 0.035639 0.027193 0.035137 22.44万 25.71%
2022-06-08 0.031516 0.03234 0.027647 0.027952 15.39万 -11.31%
2022-06-07 0.031895 0.033013 0.030541 0.031516 17.43万 -1.19%
2022-06-06 0.032355 0.032781 0.031863 0.031895 12.98万 -1.42%
2022-06-05 0.032758 0.033105 0.032335 0.032356 9.79万 -1.23%
2022-06-04 0.035841 0.036466 0.032472 0.032766 16.35万 -8.58%
2022-06-03 0.037745 0.037828 0.03551 0.035822 9.14万 -5.09%
2022-06-02 0.036734 0.040353 0.036048 0.037752 14.96万 2.77%
2022-06-01 0.035787 0.036772 0.035595 0.036734 5.98万 2.65%
2022-05-31 0.035028 0.036605 0.032867 0.035787 15.61万 2.17%
2022-05-30 0.036067 0.036443 0.034853 0.035 6.5万 -2.96%
2022-05-29 0.036741 0.036911 0.035524 0.036084 8.08万 -1.79%
2022-05-28 0.038133 0.038229 0.036156 0.036741 5.51万 -3.65%
2022-05-27 0.038749 0.039228 0.037758 0.038107 5.52万 -1.66%
2022-05-26 0.038515 0.039056 0.038327 0.038723 4.44万 0.54%
2022-05-25 0.039746 0.040111 0.038496 0.038567 6.15万 -2.97%
2022-05-24 0.038533 0.040046 0.038205 0.039746 6.07万 3.15%
2022-05-23 0.036464 0.039179 0.036405 0.038534 6.21万 5.68%
2022-05-22 0.041896 0.041896 0.035918 0.036464 12.62万 -12.97%
2022-05-21 0.043438 0.045881 0.041424 0.041424 6.05万 -4.64%
2022-05-20 0.046373 0.046606 0.041428 0.043395 6.42万 -6.42%
2022-05-19 0.049081 0.050012 0.046235 0.046365 6.63万 -5.53%
2022-05-18 0.051599 0.052319 0.048924 0.049081 6.76万 -4.88%
2022-05-17 0.052206 0.054512 0.050906 0.051599 8万 -1.16%
2022-05-16 0.051402 0.053999 0.050315 0.052206 18.08万 1.56%
2022-05-15 0.041202 0.065074 0.03945 0.051423 34.11万 24.81%
2022-05-14 0.040802 0.041385 0.035897 0.04122 18.85万 1.02%
2022-05-13 0.049942 0.050195 0.03994 0.040898 33.27万 -18.11%
2022-05-12 0.056537 0.056715 0.049935 0.049942 25.65万 -11.66%
2022-05-11 0.061288 0.062049 0.054101 0.056537 34.05万 -7.75%
2022-05-10 0.067715 0.067841 0.060975 0.061302 14.54万 -9.47%
2022-05-09 0.066819 0.084345 0.064908 0.067611 38.03万 1.19%
2022-05-08 0.062868 0.067179 0.062721 0.066811 28.14万 6.27%
2022-05-07 0.065082 0.065082 0.061845 0.063089 24.22万 -3.06%
2022-05-06 0.067088 0.06934 0.064958 0.065081 29.88万 -2.99%
2022-05-05 0.069871 0.071113 0.064819 0.067122 85.77万 -3.93%
2022-05-04 0.070617 0.070901 0.065106 0.069819 38.33万 -1.13%
2022-05-03 0.062118 0.075379 0.061823 0.070616 44.01万 13.68%
2022-05-02 0.062858 0.064446 0.061563 0.062093 40.58万 -1.22%
2022-05-01 0.061386 0.063575 0.060899 0.062858 39.53万 2.4%
2022-04-30 0.063535 0.065667 0.060715 0.061385 42.5万 -3.38%
2022-04-29 0.070532 0.070817 0.063465 0.063509 43.63万 -9.96%
2022-04-28 0.070956 0.071253 0.068986 0.070524 26.33万 -0.61%
2022-04-27 0.074536 0.084924 0.070746 0.070996 19.19万 -4.75%
2022-04-26 0.078797 0.080246 0.072779 0.074691 34.07万 -5.21%
2022-04-25 0.084608 0.084828 0.078549 0.078661 45.78万 -7.03%
2022-04-24 0.084766 0.086403 0.083053 0.084608 29.26万 -0.19%
2022-04-23 0.09159 0.092458 0.08471 0.084766 46.07万 -7.45%
2022-04-22 0.089242 0.09228 0.086094 0.09159 33.2万 2.63%
2022-04-21 0.08838 0.092551 0.086098 0.089242 45.45万 0.98%
2022-04-20 0.081057 0.091724 0.080889 0.088344 35.91万 8.99%
2022-04-19 0.089814 0.092154 0.080093 0.081109 23.55万 -9.69%
2022-04-18 0.088446 0.092493 0.086488 0.089814 34.14万 1.55%
2022-04-17 0.092453 0.094726 0.088365 0.088365 17.86万 -4.42%
2022-04-16 0.1013 0.1016 0.091227 0.092769 20.87万 -8.42%
2022-04-15 0.097478 0.106 0.096805 0.1012 29.92万 3.82%
2022-04-14 0.099042 0.099046 0.08967 0.097456 42.97万 -1.6%
2022-04-13 0.098959 0.1029 0.091173 0.099046 44.55万 0.09%
2022-04-12 0.1113 0.1128 0.095854 0.098959 40.21万 -11.09%
2022-04-11 0.1131 0.1148 0.1079 0.1115 42.02万 -1.41%
2022-04-10 0.1227 0.1243 0.1111 0.1131 30.35万 -7.82%
2022-04-09 0.1181 0.1284 0.1166 0.1228 47.25万 3.98%
2022-04-08 0.1119 0.1183 0.1074 0.1182 46.4万 5.63%
2022-04-07 0.1233 0.1238 0.1114 0.1116 30.25万 -9.49%
2022-04-06 0.099515 0.1438 0.09503 0.1236 72.53万 24.2%
2022-04-05 0.1124 0.1143 0.098248 0.099618 49.93万 -11.37%
2022-04-04 0.1053 0.1134 0.1048 0.1123 25.84万 6.65%
2022-04-03 0.123 0.1248 0.1032 0.1053 34.25万 -14.39%
2022-04-02 0.1202 0.1247 0.1122 0.1231 22.65万 2.41%
2022-04-01 0.1398 0.1409 0.1195 0.12 25.78万 -14.16%
2022-03-31 0.1442 0.1445 0.1342 0.1398 11.78万 -3.05%
2022-03-30 0.1505 0.154 0.1428 0.1442 13.25万 -4.19%
2022-03-29 0.1596 0.1611 0.1491 0.1505 24.35万 -5.7%
2022-03-28 0.1393 0.1667 0.1393 0.1597 49.46万 14.64%
2022-03-27 0.1234 0.1405 0.1222 0.1393 24.96万 12.88%
2022-03-26 0.1203 0.1676 0.1186 0.1233 86.66万 2.49%
2022-03-25 0.094256 0.1288 0.093423 0.1204 41.65万 27.74%
2022-03-24 0.087543 0.097875 0.087384 0.09404 26.5万 7.42%
2022-03-23 0.070033 0.1152 0.069301 0.087543 60.59万 25%
2022-03-22 0.071305 0.080097 0.068043 0.070384 34.34万 -1.29%
2022-03-21 0.072441 0.080509 0.069849 0.071376 15.24万 -1.47%
2022-03-20 0.077198 0.077851 0.0664 0.072412 42.1万 -6.2%
2022-03-19 0.089002 0.090003 0.076744 0.077206 20.65万 -13.25%
2022-03-18 0.09061 0.096541 0.087884 0.088882 20.89万 -1.91%
2022-03-17 0.098089 0.1047 0.082337 0.090588 74.99万 -7.65%
2022-03-16 0.098896 0.098916 0.085833 0.098295 37.87万 -0.61%
2022-03-15 0.1092 0.1097 0.09845 0.098658 15.19万 -9.65%
2022-03-14 0.1079 0.1094 0.1077 0.1092 7.71万 1.2%
2022-03-13 0.1102 0.1103 0.1077 0.1078 6.46万 -2.18%
2022-03-12 0.1062 0.1129 0.1033 0.1102 14.62万 3.77%
2022-03-11 0.1079 0.1107 0.1053 0.1062 10.25万 -1.58%
2022-03-10 0.1006 0.1086 0.1004 0.1079 15.71万 7.26%
2022-03-09 0.1062 0.1074 0.1005 0.1007 11.02万 -5.18%
2022-03-08 0.1084 0.1097 0.1055 0.1061 11.48万 -2.12%
2022-03-07 0.1104 0.111 0.1079 0.1084 7.84万 -1.81%
2022-03-06 0.1201 0.1204 0.1087 0.1105 12.11万 -7.99%
2022-03-05 0.13 0.1304 0.1198 0.12 12.07万 -7.69%
2022-03-04 0.1281 0.1319 0.1268 0.1301 8.71万 1.56%
2022-03-03 0.1282 0.1308 0.1243 0.128 9.61万 -0.16%
2022-03-02 0.1216 0.1283 0.1215 0.128 19.49万 5.26%
2022-03-01 0.1224 0.1226 0.117 0.1216 17.73万 -0.65%
2022-02-28 0.1115 0.1249 0.111 0.1223 20.89万 9.69%
2022-02-27 0.108 0.1125 0.1078 0.1115 10.02万 3.24%
2022-02-26 0.1008 0.1082 0.1007 0.1082 21.15万 7.34%
2022-02-25 0.1141 0.1155 0.1005 0.1008 18.56万 -11.66%
2022-02-24 0.1133 0.1145 0.1117 0.1141 11.6万 0.71%
2022-02-23 0.1155 0.116 0.1074 0.1132 21万 -1.99%
2022-02-22 0.1175 0.1184 0.1119 0.1157 17.9万 -1.53%
2022-02-21 0.1246 0.1249 0.1169 0.1175 11.24万 -5.7%
2022-02-20 0.1303 0.1303 0.124 0.1243 10.92万 -4.6%
2022-02-19 0.1509 0.1516 0.1297 0.1303 22.59万 -13.65%
2022-02-18 0.156 0.1577 0.1505 0.1509 13.65万 -3.27%
2022-02-17 0.1573 0.1598 0.1554 0.156 12.02万 -0.83%
2022-02-16 0.1518 0.158 0.1487 0.1572 15.22万 3.56%
2022-02-15 0.1609 0.161 0.1503 0.1517 12.05万 -5.72%
2022-02-14 0.1628 0.1632 0.1601 0.1607 12.37万 -1.29%
2022-02-13 0.1784 0.1788 0.1625 0.1627 13.04万 -8.8%
2022-02-12 0.184 0.1843 0.1781 0.1784 12.26万 -3.04%
2022-02-11 0.1907 0.192 0.1823 0.184 19.77万 -3.51%
2022-02-10 0.1844 0.191 0.1802 0.1907 15.28万 3.42%
2022-02-09 0.1851 0.1894 0.1806 0.1843 24.42万 -0.43%
2022-02-08 0.1735 0.1855 0.1725 0.1853 17.59万 6.8%
2022-02-07 0.1717 0.174 0.1699 0.1733 13.76万 0.93%
2022-02-06 0.1593 0.1732 0.1583 0.1718 25.91万 7.85%
2022-02-05 0.1454 0.1596 0.1434 0.1592 30.87万 9.49%
2022-02-04 0.1785 0.1785 0.1432 0.1453 28.54万 -18.6%
2022-02-03 0.1772 0.1828 0.1772 0.1785 14万 0.73%
2022-02-02 0.1671 0.1775 0.1638 0.1771 19.04万 5.98%
2022-02-01 0.1716 0.1717 0.1656 0.1673 13.25万 -2.51%
2022-01-31 0.1692 0.1805 0.1684 0.1717 21.56万 1.48%
2022-01-30 0.1638 0.1714 0.1636 0.1692 9.17万 3.3%
2022-01-29 0.1698 0.174 0.1622 0.1639 17.72万 -3.47%
2022-01-28 0.1694 0.1728 0.1626 0.1695 19.26万 0.06%
2022-01-27 0.1513 0.1697 0.1498 0.1694 23.55万 11.96%
2022-01-26 0.1509 0.182 0.1455 0.1513 26.14万 0.27%
2022-01-25 0.1751 0.1763 0.1398 0.1509 45.15万 -13.82%
2022-01-24 0.1815 0.1815 0.1708 0.1749 17.82万 -3.64%
2022-01-23 0.2067 0.2067 0.1809 0.1814 27.86万 -12.24%
2022-01-22 0.2211 0.2327 0.2053 0.2066 25.28万 -6.56%
2022-01-21 0.2217 0.2285 0.2052 0.2211 31.55万 -0.27%
2022-01-20 0.242 0.2471 0.2033 0.2217 55.35万 -8.39%
2022-01-19 0.2784 0.2793 0.2402 0.2421 31.61万 -13.04%
2022-01-18 0.2745 0.2905 0.2604 0.2785 50.11万 1.46%
2022-01-17 0.2849 0.2865 0.2725 0.2745 15.95万 -3.65%
2022-01-16 0.2865 0.2945 0.2838 0.2849 20.83万 -0.56%
2022-01-15 0.3005 0.3229 0.2819 0.2865 47.23万 -4.66%
2022-01-14 0.3089 0.31 0.2998 0.3005 24.38万 -2.72%
2022-01-13 0.3076 0.3428 0.2793 0.3089 83.15万 0.42%
2022-01-12 0.3083 0.3096 0.297 0.3076 19.31万 -0.23%
2022-01-11 0.2939 0.3213 0.2939 0.3082 38.08万 4.87%
2022-01-10 0.3132 0.3135 0.2856 0.2939 24.38万 -6.16%
2022-01-09 0.2894 0.3258 0.2881 0.3134 36.55万 8.29%
2022-01-08 0.3193 0.3204 0.2824 0.2893 47.27万 -9.4%
2022-01-07 0.3593 0.3624 0.3155 0.3193 43.25万 -11.13%
2022-01-06 0.3788 0.4101 0.3522 0.3593 41.74万 -5.15%
2022-01-05 0.4082 0.4093 0.3688 0.3788 51.25万 -7.2%
2022-01-04 0.4139 0.418 0.4075 0.4092 25.77万 -1.14%
2022-01-03 0.3864 0.446 0.384 0.4138 53.4万 7.09%
2022-01-02 0.3855 0.394 0.3787 0.3862 32.97万 0.18%
2022-01-01 0.401 0.4057 0.3794 0.3854 36.47万 -3.89%

回顶部