psp币今日最新价格 实时

$ 0.01702765 涨幅：-2.81%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥0.1549 / $0.02130862
L：¥0.1474 / $0.02027903

2023年最高价格/最低价格

H：¥0.44 / $0.06 (2023-04-02)
L：¥0.14 / $0.02 (2023-10-11)

历史最高/最低价格

H：¥15.27 / $2.1
L：¥0.1308 / $0.01798528

ParaSwap交易平台推荐

欧易OKX 币安Binance
psp走势图加载中...
  • psp币历史价格表
  • psp币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.040443 0.040654 0.038593 0.039408 9.67万 -2.56%
2023-12-30 0.04023 0.041799 0.039641 0.040375 9.22万 0.36%
2023-12-29 0.041073 0.042662 0.040269 0.040269 11.36万 -1.96%
2023-12-28 0.040035 0.041073 0.037494 0.041073 14.71万 2.59%
2023-12-27 0.042828 0.042828 0.040004 0.040079 9.17万 -6.42%
2023-12-26 0.043335 0.043335 0.040959 0.042852 14.08万 -1.11%
2023-12-25 0.043157 0.043739 0.041583 0.043231 9.99万 0.17%
2023-12-24 0.04254 0.043642 0.041714 0.043113 8.47万 1.35%
2023-12-23 0.040045 0.043011 0.039001 0.04244 11.78万 5.98%
2023-12-22 0.041795 0.041915 0.038703 0.040045 11.16万 -4.19%
2023-12-21 0.03981 0.044379 0.03858 0.041805 17.96万 5.01%
2023-12-20 0.038587 0.04188 0.038446 0.039806 8.86万 3.16%
2023-12-19 0.043153 0.043188 0.038259 0.03859 5.96万 -10.57%
2023-12-18 0.042792 0.043822 0.041512 0.043261 11.51万 1.1%
2023-12-17 0.041473 0.043063 0.04061 0.042724 9.64万 3.02%
2023-12-16 0.04084 0.042602 0.040703 0.041409 8.82万 1.39%
2023-12-15 0.040889 0.041993 0.039824 0.040411 10.76万 -1.17%
2023-12-14 0.041158 0.041496 0.03929 0.040889 11.94万 -0.65%
2023-12-13 0.039375 0.04253 0.038336 0.041191 12.58万 4.61%
2023-12-12 0.041439 0.042339 0.039394 0.039394 10.03万 -4.93%
2023-12-11 0.042023 0.042994 0.040595 0.041784 8.15万 -0.57%
2023-12-10 0.040982 0.042038 0.039885 0.041935 8.5万 2.33%
2023-12-09 0.038749 0.041703 0.038749 0.040961 14.98万 5.71%
2023-12-08 0.038855 0.038884 0.03493 0.038702 18.46万 -0.39%
2023-12-07 0.034303 0.039537 0.033989 0.038859 18.54万 13.28%
2023-12-06 0.033123 0.035572 0.033016 0.034351 10.13万 3.71%
2023-12-05 0.031506 0.034009 0.031472 0.033153 12.08万 5.23%
2023-12-04 0.030497 0.032563 0.030398 0.031561 9.51万 3.49%
2023-12-03 0.030409 0.031484 0.030127 0.03051 9.09万 0.33%
2023-12-02 0.029366 0.031268 0.028821 0.030441 12.21万 3.66%
2023-12-01 0.030142 0.030169 0.028731 0.029366 13.16万 -2.57%
2023-11-30 0.031162 0.031767 0.030159 0.030239 10.53万 -2.96%
2023-11-29 0.032866 0.033022 0.030329 0.031162 11.73万 -5.18%
2023-11-28 0.034082 0.034724 0.032855 0.032911 8.31万 -3.44%
2023-11-27 0.034393 0.034945 0.033748 0.034082 7.13万 -0.9%
2023-11-26 0.034177 0.034805 0.033943 0.034402 7.16万 0.66%
2023-11-25 0.034466 0.034773 0.033683 0.034168 7.88万 -0.86%
2023-11-24 0.03313 0.035601 0.033026 0.034442 8.62万 3.96%
2023-11-23 0.034094 0.034109 0.03174 0.03313 9.91万 -2.83%
2023-11-22 0.034554 0.035488 0.033825 0.034063 7.85万 -1.42%
2023-11-21 0.033135 0.03501 0.033135 0.034554 9.3万 4.28%
2023-11-20 0.033664 0.034482 0.03254 0.033161 10.37万 -1.49%
2023-11-19 0.032321 0.033752 0.031818 0.033608 10.12万 3.98%
2023-11-18 0.034397 0.034491 0.032594 0.032602 8.61万 -5.22%
2023-11-17 0.033559 0.034854 0.03299 0.034585 9.68万 3.06%
2023-11-16 0.033666 0.033838 0.032454 0.033627 7.12万 -0.12%
2023-11-15 0.035198 0.035247 0.033682 0.033685 7.35万 -4.3%
2023-11-14 0.034698 0.035533 0.033374 0.035133 10.08万 1.25%
2023-11-13 0.033467 0.034763 0.032996 0.034642 9.54万 3.51%
2023-11-12 0.032648 0.033721 0.032294 0.033399 8.3万 2.3%
2023-11-11 0.032365 0.034496 0.032273 0.032633 8.05万 0.83%
2023-11-10 0.03001 0.032365 0.029908 0.032365 7.51万 7.85%
2023-11-05 0.026318 0.028494 0.0262 0.028207 6.29万 7.18%
2023-11-04 0.027285 0.027551 0.0259 0.026311 6.25万 -3.57%
2023-11-03 0.027272 0.0286 0.026799 0.027196 6.55万 -0.28%
2023-11-02 0.027662 0.028101 0.02722 0.02722 5.62万 -1.6%
2023-11-01 0.027911 0.028367 0.027224 0.027611 6.98万 -1.07%
2023-10-31 0.028061 0.028542 0.027255 0.027985 6.38万 -0.27%
2023-10-30 0.028132 0.028371 0.027133 0.02801 7.54万 -0.43%
2023-10-29 0.027915 0.028189 0.027151 0.028109 8.25万 0.69%
2023-10-28 0.027224 0.028552 0.027018 0.027973 7.85万 2.75%
2023-10-27 0.027732 0.028901 0.027136 0.027249 7.47万 -1.74%
2023-10-26 0.0274 0.027979 0.02612 0.027811 9.95万 1.5%
2023-10-25 0.023646 0.027568 0.023615 0.0275 9.02万 16.3%
2023-10-24 0.022846 0.024339 0.022572 0.02361 7万 3.34%
2023-10-23 0.023041 0.02403 0.02274 0.022762 6.71万 -1.21%
2023-10-22 0.02205 0.023266 0.021458 0.023046 8.9万 4.52%
2023-10-21 0.022127 0.022243 0.02135 0.02205 6.52万 -0.35%
2023-10-20 0.021693 0.022528 0.021348 0.02214 7.62万 2.06%
2023-10-19 0.021775 0.022153 0.021235 0.021693 6.11万 -0.38%
2023-10-18 0.02172 0.022651 0.021383 0.021774 6.31万 0.25%
2023-10-17 0.0206 0.021751 0.020259 0.021724 8.19万 5.46%
2023-10-16 0.020252 0.021146 0.020009 0.020648 6.83万 1.96%
2023-10-15 0.019892 0.02072 0.019855 0.020252 7.59万 1.81%
2023-10-14 0.020276 0.020512 0.019627 0.019901 6.03万 -1.85%
2023-10-12 0.020226 0.021396 0.019923 0.020811 6.2万 2.89%
2023-10-11 0.019969 0.020774 0.019598 0.020226 5.99万 1.29%
2023-10-10 0.020809 0.021303 0.019759 0.020046 5.91万 -3.67%
2023-10-09 0.020861 0.021161 0.020034 0.020809 5.64万 -0.25%
2023-10-08 0.020325 0.021013 0.02007 0.020905 6.51万 2.85%
2023-10-07 0.020565 0.020691 0.020055 0.02036 5.82万 -1%
2023-10-06 0.020841 0.020964 0.0205 0.020574 6.53万 -1.28%
2023-10-05 0.021293 0.021596 0.020608 0.020853 7.46万 -2.07%
2023-10-04 0.0217 0.021788 0.020741 0.02128 6.95万 -1.94%
2023-10-03 0.021015 0.022319 0.020786 0.02183 7.46万 3.88%
2023-10-02 0.02157 0.022079 0.020763 0.021014 6.65万 -2.58%
2023-10-01 0.022823 0.022826 0.019939 0.021534 9.46万 -5.65%
2023-09-30 0.022706 0.023716 0.022513 0.022883 6.82万 0.78%
2023-09-29 0.021215 0.022702 0.021024 0.02267 7.53万 6.86%
2023-09-28 0.021734 0.021913 0.021157 0.021215 6.31万 -2.39%
2023-09-27 0.021901 0.02205 0.021656 0.02175 4.49万 -0.69%
2023-09-26 0.023087 0.023087 0.021901 0.021901 5.6万 -5.14%
2023-09-25 0.022746 0.023108 0.022472 0.023093 5.99万 1.53%
2023-09-24 0.022975 0.023502 0.02254 0.022746 5.71万 -1%
2023-09-23 0.023016 0.023268 0.022774 0.022996 3.27万 -0.09%
2023-09-22 0.023553 0.02402 0.022892 0.023016 4.21万 -2.28%
2023-09-21 0.02382 0.024652 0.023275 0.023569 4.18万 -1.05%
2023-09-20 0.024217 0.024674 0.023638 0.02382 5.7万 -1.64%
2023-09-19 0.023928 0.024751 0.023638 0.024576 4.22万 2.71%
2023-09-18 0.024341 0.024745 0.023472 0.023928 7.09万 -1.7%
2023-09-17 0.024006 0.024663 0.023716 0.024322 6.29万 1.32%
2023-09-16 0.024063 0.02455 0.023707 0.024006 4.85万 -0.24%
2023-09-15 0.023298 0.024783 0.022907 0.024054 5.34万 3.24%
2023-09-14 0.023281 0.023546 0.02264 0.023298 4.72万 0.07%
2023-09-13 0.022593 0.023493 0.022091 0.023318 4.87万 3.21%
2023-09-12 0.02394 0.024384 0.022576 0.022593 5.77万 -5.63%
2023-09-10 0.024266 0.025158 0.023912 0.024089 7.01万 -0.73%
2023-09-09 0.025105 0.025429 0.024067 0.024264 6.38万 -3.35%
2023-09-08 0.02442 0.025241 0.024308 0.025105 3.48万 2.81%
2023-09-07 0.024831 0.025478 0.024389 0.024401 4.97万 -1.73%
2023-09-06 0.025436 0.025924 0.024741 0.024831 5.45万 -2.38%
2023-09-05 0.025368 0.026193 0.025224 0.025436 3.87万 0.27%
2023-09-04 0.025405 0.025729 0.024708 0.025368 4.54万 -0.15%
2023-09-03 0.02489 0.025526 0.024476 0.025405 4.34万 2.07%
2023-09-02 0.026101 0.026101 0.024771 0.024888 4.4万 -4.65%
2023-09-01 0.025987 0.026615 0.025624 0.026101 4.35万 0.44%
2023-08-31 0.025246 0.026768 0.025143 0.025998 5.42万 2.98%
2023-08-30 0.024101 0.025562 0.023695 0.025246 5.6万 4.75%
2023-08-29 0.024091 0.025115 0.023368 0.024099 7.59万 0.03%
2023-08-28 0.023735 0.02451 0.023279 0.024091 4.31万 1.5%
2023-08-27 0.023867 0.024613 0.023326 0.023735 4.54万 -0.55%
2023-08-26 0.024554 0.024959 0.023007 0.023867 5.16万 -2.8%
2023-08-25 0.023698 0.024644 0.023654 0.024554 3.31万 3.61%
2023-08-24 0.024273 0.024755 0.023595 0.023698 4.97万 -2.37%
2023-08-22 0.024242 0.024379 0.023662 0.02367 2.41万 -2.36%
2023-08-21 0.023287 0.024356 0.023287 0.024242 2.5万 4.1%
2023-08-20 0.024555 0.024643 0.02284 0.023325 4.17万 -5.01%
2023-08-19 0.026154 0.026498 0.024042 0.024577 5.37万 -6.03%
2023-08-18 0.026406 0.026787 0.02612 0.026154 2.23万 -0.95%
2023-08-17 0.026899 0.026899 0.025971 0.026378 3万 -1.94%
2023-08-16 0.027121 0.027682 0.026197 0.026953 5.62万 -0.62%
2023-08-15 0.026542 0.027259 0.025969 0.027121 3.59万 2.18%
2023-08-03 0.026455 0.027919 0.026428 0.027761 4.28万 4.94%
2023-08-02 0.027392 0.027696 0.02643 0.026455 6.25万 -3.42%
2023-08-01 0.028815 0.029342 0.027152 0.02738 7.66万 -4.98%
2023-07-31 0.027921 0.029436 0.027621 0.028832 7.81万 3.26%
2023-07-30 0.027844 0.028444 0.02767 0.027902 6.07万 0.21%
2023-07-29 0.027786 0.028116 0.027568 0.027844 5.94万 0.21%
2023-07-28 0.027617 0.028357 0.027374 0.027786 6.24万 0.61%
2023-07-27 0.028118 0.028289 0.027593 0.027632 5.41万 -1.73%
2023-07-26 0.027867 0.028372 0.027125 0.028141 5.7万 0.98%
2023-07-25 0.028861 0.029273 0.027799 0.02786 6.35万 -3.47%
2023-07-24 0.028889 0.029345 0.027845 0.028861 6.75万 -0.1%
2023-07-23 0.029261 0.030278 0.028052 0.028863 6.47万 -1.36%
2023-07-22 0.029336 0.02952 0.029226 0.029273 5.24万 -0.21%
2023-07-21 0.029515 0.029726 0.029257 0.029335 5.12万 -0.61%
2023-07-20 0.029227 0.029934 0.028622 0.029524 5.1万 1.02%
2023-07-19 0.030465 0.03058 0.02899 0.029189 5.4万 -4.19%
2023-07-18 0.030091 0.031324 0.029891 0.030454 6.28万 1.21%
2023-07-17 0.030993 0.031335 0.030009 0.030091 5.28万 -2.91%
2023-07-16 0.030106 0.03193 0.030106 0.030993 5.24万 2.95%
2023-07-15 0.028733 0.030455 0.02857 0.030133 6.35万 4.87%
2023-07-14 0.029288 0.029603 0.028445 0.028688 5.43万 -2.05%
2023-07-13 0.028254 0.02952 0.028202 0.029244 4.81万 3.5%
2023-07-11 0.028899 0.029018 0.028171 0.02822 5.04万 -2.35%
2023-07-10 0.028248 0.029766 0.028198 0.028898 5.07万 2.3%
2023-07-09 0.028433 0.029118 0.028185 0.028235 4.52万 -0.7%
2023-07-08 0.03194 0.031987 0.028234 0.028432 7.76万 -10.98%
2023-07-07 0.031238 0.032281 0.031191 0.03193 5.25万 2.22%
2023-07-05 0.032213 0.032291 0.031964 0.032079 4.71万 -0.42%
2023-07-04 0.031995 0.032284 0.031653 0.032199 5.16万 0.64%
2023-07-03 0.032229 0.032459 0.031909 0.03202 5.09万 -0.65%
2023-07-02 0.031467 0.03386 0.031185 0.032259 5.73万 2.52%
2023-07-01 0.030342 0.032623 0.030252 0.031448 7.39万 3.65%
2023-06-30 0.031729 0.031998 0.029612 0.030333 5.04万 -4.4%
2023-06-28 0.030254 0.031052 0.029267 0.030656 5.59万 1.33%
2023-06-26 0.029418 0.029945 0.029271 0.029685 5.32万 0.91%
2023-06-25 0.029482 0.029847 0.029336 0.029429 5.43万 -0.18%
2023-06-22 0.027249 0.028261 0.027145 0.028062 5.21万 2.98%
2023-06-21 0.027454 0.028348 0.027116 0.027349 5.33万 -0.38%
2023-06-20 0.026946 0.028209 0.026 0.027487 6万 2.01%
2023-06-19 0.026794 0.027281 0.026364 0.026946 5.31万 0.57%
2023-06-18 0.028874 0.028944 0.025524 0.026794 6.02万 -7.2%
2023-06-17 0.028908 0.029214 0.028557 0.028874 5.12万 -0.12%
2023-06-16 0.029082 0.03226 0.027195 0.028909 7.11万 -0.59%
2023-06-15 0.028921 0.029452 0.028782 0.029086 5.37万 0.57%
2023-06-14 0.028729 0.029496 0.028463 0.028945 5.23万 0.75%
2023-06-13 0.028888 0.030024 0.0287 0.028729 5.12万 -0.55%
2023-06-12 0.028483 0.029436 0.028232 0.028828 5.11万 1.21%
2023-06-11 0.029065 0.030207 0.027522 0.028502 5.47万 -1.94%
2023-06-10 0.0293 0.029435 0.027901 0.029066 5.6万 -0.8%
2023-06-09 0.030674 0.031089 0.029098 0.029316 5.37万 -4.43%
2023-06-08 0.032413 0.033825 0.030241 0.030689 5.22万 -5.32%
2023-06-07 0.030414 0.033535 0.030271 0.032413 5.4万 6.57%
2023-06-06 0.031336 0.033877 0.029664 0.030414 5.48万 -2.94%
2023-06-05 0.031731 0.032371 0.031091 0.031335 5.17万 -1.25%
2023-06-04 0.031108 0.032256 0.030358 0.03173 5.39万 2%
2023-06-03 0.030709 0.031424 0.029084 0.031121 5.8万 1.34%
2023-06-02 0.03237 0.032767 0.030046 0.030706 5.73万 -5.14%
2023-06-01 0.0331 0.033179 0.032342 0.03237 5.85万 -2.21%
2023-05-31 0.033219 0.035006 0.032949 0.033105 5.83万 -0.34%
2023-05-30 0.030891 0.033631 0.030487 0.033207 6.25万 7.5%
2023-05-29 0.0326 0.033082 0.030641 0.030809 5.86万 -5.49%
2023-05-28 0.031558 0.032927 0.031384 0.032542 5.88万 3.12%
2023-05-27 0.031586 0.032052 0.031342 0.031551 5.77万 -0.11%
2023-05-26 0.031865 0.032079 0.031446 0.031597 5.51万 -0.84%
2023-05-25 0.032298 0.033216 0.031637 0.031853 5.94万 -1.38%
2023-05-24 0.031742 0.032959 0.031726 0.032258 6.13万 1.63%
2023-05-23 0.031632 0.032113 0.030766 0.031742 5.82万 0.35%
2023-05-22 0.031918 0.038745 0.030679 0.031614 6.68万 -0.95%
2023-05-21 0.033038 0.033398 0.03175 0.031945 5.54万 -3.31%
2023-05-20 0.032478 0.033883 0.032219 0.033066 5.71万 1.81%
2023-05-19 0.032094 0.03333 0.031818 0.032478 5.64万 1.2%
2023-05-18 0.031287 0.032568 0.030577 0.032041 5.89万 2.41%
2023-05-17 0.032446 0.033011 0.031136 0.03132 5.51万 -3.47%
2023-05-16 0.031087 0.033274 0.030799 0.032489 5.88万 4.51%
2023-05-15 0.031077 0.032168 0.03075 0.031111 5.72万 0.11%
2023-05-14 0.031939 0.032613 0.031006 0.031133 5.92万 -2.52%
2023-05-13 0.033681 0.033943 0.031711 0.031939 6.07万 -5.17%
2023-05-12 0.034502 0.03528 0.032641 0.033702 6.03万 -2.32%
2023-05-11 0.034389 0.034904 0.033847 0.034511 6.53万 0.35%
2023-05-10 0.034439 0.034735 0.03304 0.034382 6.63万 -0.17%
2023-05-08 0.036003 0.036142 0.034537 0.034844 6.42万 -3.22%
2023-05-07 0.039865 0.041105 0.035933 0.035992 7万 -9.72%
2023-05-06 0.035895 0.040078 0.035607 0.039866 7.07万 11.06%
2023-05-05 0.035304 0.038612 0.035025 0.035882 7.26万 1.64%
2023-05-04 0.034807 0.038743 0.034579 0.035304 6.26万 1.43%
2023-05-03 0.034088 0.037498 0.032829 0.034807 6.57万 2.11%
2023-05-02 0.034497 0.037161 0.033225 0.034088 6.1万 -1.19%
2023-05-01 0.034748 0.038503 0.033091 0.034515 7.26万 -0.67%
2023-04-30 0.0359 0.038536 0.033334 0.034843 6.71万 -2.94%
2023-04-29 0.034767 0.036164 0.034482 0.03591 6.56万 3.29%
2023-04-28 0.036682 0.039474 0.034385 0.034736 6.4万 -5.31%
2023-04-27 0.034058 0.038849 0.033739 0.036682 7.5万 7.7%
2023-04-26 0.034689 0.036255 0.033436 0.034057 7.52万 -1.82%
2023-04-25 0.037408 0.055363 0.033528 0.034698 11.17万 -7.24%
2023-04-24 0.035481 0.039391 0.035326 0.037408 6.62万 5.43%
2023-04-23 0.03952 0.039531 0.034358 0.035481 14.09万 -10.22%
2023-04-22 0.039936 0.040402 0.039287 0.039424 6.14万 -1.28%
2023-04-21 0.042156 0.043341 0.039599 0.039987 6.44万 -5.15%
2023-04-20 0.046882 0.047913 0.041979 0.042156 9.88万 -10.08%
2023-04-19 0.047355 0.047764 0.044235 0.046883 7.75万 -1%
2023-04-18 0.047247 0.047961 0.046919 0.047369 7.03万 0.26%
2023-04-17 0.047054 0.049487 0.046346 0.047234 6.75万 0.38%
2023-04-16 0.048068 0.048394 0.04649 0.047051 7.21万 -2.12%
2023-04-15 0.047784 0.049955 0.04671 0.048068 7.51万 0.59%
2023-04-14 0.045757 0.048109 0.044301 0.047769 9.31万 4.4%
2023-04-13 0.047376 0.048434 0.04414 0.045764 6.87万 -3.4%
2023-04-12 0.045478 0.04804 0.045409 0.047377 7.71万 4.18%
2023-04-11 0.045097 0.04837 0.044717 0.045492 6.35万 0.88%
2023-04-10 0.045566 0.046387 0.044718 0.045115 6.87万 -0.99%
2023-04-09 0.045225 0.046133 0.04356 0.045566 7.06万 0.75%
2023-04-08 0.044354 0.046277 0.04423 0.045201 7.89万 1.91%
2023-04-07 0.051072 0.051125 0.043208 0.04429 7.75万 -13.28%
2023-04-06 0.05589 0.056625 0.049129 0.051082 9.68万 -8.6%
2023-04-05 0.052631 0.058109 0.049666 0.055873 11.61万 6.16%
2023-04-04 0.052896 0.055241 0.051722 0.052611 8.23万 -0.54%
2023-04-03 0.054951 0.057867 0.052561 0.052896 9.76万 -3.74%
2023-04-02 0.053241 0.060218 0.052451 0.054953 10.14万 3.22%
2023-04-01 0.051765 0.054589 0.051105 0.053241 8.06万 2.85%
2023-03-31 0.052588 0.053656 0.049985 0.051778 9.23万 -1.54%
2023-03-30 0.04793 0.056199 0.047542 0.052429 10.85万 9.39%
2023-03-29 0.048241 0.051469 0.046192 0.04793 9.19万 -0.64%
2023-03-28 0.047001 0.048401 0.046199 0.048276 7.33万 2.71%
2023-03-27 0.047286 0.047355 0.043705 0.046996 7.77万 -0.61%
2023-03-26 0.045524 0.049926 0.045384 0.047245 6.19万 3.78%
2023-03-25 0.046628 0.048053 0.045341 0.045562 6.6万 -2.29%
2023-03-24 0.048614 0.049289 0.045689 0.046628 7.09万 -4.09%
2023-03-23 0.048296 0.049406 0.048019 0.048614 7.12万 0.66%
2023-03-22 0.049762 0.049985 0.04693 0.048244 7.5万 -3.05%
2023-03-21 0.049057 0.051407 0.048202 0.049817 7.33万 1.55%
2023-03-20 0.049873 0.050671 0.048069 0.049072 7.43万 -1.61%
2023-03-19 0.045076 0.052146 0.044426 0.049873 10.19万 10.64%
2023-03-18 0.042959 0.050317 0.042263 0.045076 8.59万 4.93%
2023-03-17 0.044618 0.044996 0.041718 0.04296 8.27万 -3.72%
2023-03-16 0.040847 0.048579 0.040678 0.044618 14.83万 9.23%
2023-03-15 0.041444 0.042772 0.039948 0.040847 6.77万 -1.44%
2023-03-14 0.037447 0.042401 0.035281 0.041444 8.21万 10.67%
2023-03-13 0.035193 0.038343 0.034481 0.037447 6.93万 6.4%
2023-03-12 0.034671 0.035506 0.033738 0.035191 6.73万 1.5%
2023-03-11 0.036126 0.036984 0.033291 0.034674 6.42万 -4.02%
2023-03-10 0.038254 0.039235 0.035249 0.036133 5.85万 -5.54%
2023-03-09 0.03854 0.039335 0.038076 0.038329 6.43万 -0.55%
2023-03-08 0.037829 0.038967 0.037027 0.038539 6.58万 1.88%
2023-03-07 0.038705 0.040089 0.037622 0.037787 4.86万 -2.37%
2023-03-06 0.039173 0.039236 0.036338 0.038705 6.45万 -1.19%
2023-03-05 0.038452 0.039359 0.03838 0.039183 7.94万 1.9%
2023-03-04 0.037756 0.039738 0.037307 0.038452 6.51万 1.84%
2023-03-03 0.039579 0.039836 0.037153 0.037756 7.24万 -4.61%
2023-03-02 0.042144 0.042985 0.03693 0.039578 8.84万 -6.09%
2023-03-01 0.042253 0.043778 0.040773 0.042148 6.82万 -0.25%
2023-02-28 0.041112 0.042406 0.04067 0.041846 6.86万 1.79%
2023-02-27 0.040791 0.041367 0.039793 0.04112 6.82万 0.81%
2023-02-26 0.04218 0.042231 0.040366 0.040748 6.61万 -3.39%
2023-02-25 0.043175 0.043696 0.041736 0.042134 6.35万 -2.41%
2023-02-24 0.042577 0.044055 0.039535 0.043189 7.53万 1.44%
2023-02-23 0.04199 0.046286 0.04137 0.042418 7.22万 1.02%
2023-02-22 0.043481 0.045417 0.040492 0.041904 7.26万 -3.63%
2023-02-21 0.043356 0.045024 0.040533 0.043481 7.05万 0.29%
2023-02-20 0.041037 0.043651 0.040508 0.043282 7.12万 5.47%
2023-02-19 0.040937 0.044382 0.038848 0.040991 12.78万 0.13%
2023-02-18 0.041664 0.042264 0.04046 0.040937 6.65万 -1.74%
2023-02-17 0.039373 0.042617 0.03911 0.041663 7.28万 5.82%
2023-02-16 0.038289 0.039693 0.037789 0.03942 6.9万 2.95%
2023-02-15 0.037594 0.038855 0.036699 0.038318 7.43万 1.93%
2023-02-14 0.039499 0.0397 0.037106 0.037647 6.44万 -4.69%
2023-02-13 0.038835 0.039726 0.037984 0.039483 6.67万 1.67%
2023-02-12 0.038988 0.040154 0.037616 0.038835 7.55万 -0.39%
2023-02-11 0.039631 0.040148 0.038534 0.038994 7.51万 -1.61%
2023-02-10 0.040411 0.043077 0.038618 0.03963 8.17万 -1.93%
2023-02-09 0.038524 0.040662 0.038304 0.040421 7.3万 4.92%
2023-02-08 0.03811 0.039944 0.037357 0.038527 6.43万 1.09%
2023-02-07 0.039784 0.039996 0.037958 0.03811 5.6万 -4.21%
2023-02-06 0.039975 0.041158 0.039618 0.039783 6.18万 -0.48%
2023-02-05 0.03935 0.041558 0.039007 0.039932 6.32万 1.48%
2023-02-04 0.039372 0.04238 0.038171 0.039346 8.35万 -0.07%
2023-02-03 0.038323 0.040686 0.038063 0.039355 9.86万 2.69%
2023-02-02 0.039025 0.039514 0.038071 0.038304 7.21万 -1.85%
2023-02-01 0.038646 0.040157 0.037932 0.038991 7.32万 0.89%
2023-01-31 0.041421 0.043176 0.038293 0.038656 8.07万 -6.68%
2023-01-30 0.042166 0.042314 0.040154 0.04146 6.47万 -1.67%
2023-01-29 0.042056 0.045088 0.041421 0.042166 8.57万 0.26%
2023-01-28 0.041783 0.04426 0.04155 0.042047 6.45万 0.63%
2023-01-27 0.046523 0.047112 0.041407 0.041809 7.57万 -10.13%
2023-01-26 0.048657 0.050014 0.044445 0.046514 10.08万 -4.4%
2023-01-25 0.045386 0.053022 0.044748 0.048657 10.72万 7.21%
2023-01-24 0.044243 0.046148 0.043167 0.045386 6.83万 2.58%
2023-01-23 0.045229 0.047407 0.042723 0.045149 7.84万 -0.18%
2023-01-22 0.037476 0.045574 0.036726 0.045229 8.37万 20.69%
2023-01-21 0.037265 0.043565 0.037023 0.037481 9.23万 0.58%
2023-01-20 0.037235 0.039099 0.036193 0.037263 6.35万 0.08%
2023-01-19 0.037124 0.041645 0.035182 0.037223 6.97万 0.27%
2023-01-18 0.037887 0.037887 0.035862 0.037118 6.59万 -2.03%
2023-01-17 0.037078 0.039067 0.036949 0.037887 6.82万 2.18%
2023-01-16 0.036348 0.040018 0.035414 0.037083 7.37万 2.02%
2023-01-15 0.03367 0.036664 0.033336 0.036348 8.46万 7.95%
2023-01-14 0.031926 0.0338 0.031062 0.033701 6.82万 5.56%
2023-01-13 0.030627 0.032352 0.030337 0.031917 6.75万 4.21%
2023-01-12 0.031745 0.031826 0.0305 0.030627 6.23万 -3.52%
2023-01-11 0.031713 0.032426 0.030772 0.031745 7.85万 0.1%
2023-01-10 0.030398 0.031781 0.029907 0.031692 6.76万 4.26%
2023-01-09 0.030605 0.030952 0.029948 0.03039 6.25万 -0.7%
2023-01-08 0.030618 0.030925 0.029942 0.030605 6.3万 -0.04%
2023-01-07 0.031082 0.031466 0.030219 0.030599 6.55万 -1.55%
2023-01-06 0.031469 0.031864 0.03048 0.031089 6.76万 -1.21%
2023-01-05 0.030612 0.03173 0.029739 0.03145 6.82万 2.74%
2023-01-04 0.03001 0.030796 0.029537 0.030627 6.69万 2.06%
2023-01-03 0.029089 0.030108 0.028539 0.03001 7.1万 3.17%
2023-01-02 0.029768 0.031292 0.028738 0.029077 6.8万 -2.32%
2023-01-01 0.029821 0.030212 0.028872 0.029768 8.16万 -0.18%

回顶部