psp币今日最新价格 实时

$ 0.01838681 涨幅：-1.49%
更新时间：2024-07-03 02:50:08

24H最高/最低价格

H：¥0.1549 / $0.02130862
L：¥0.1475 / $0.02027903

今年最高/最低价格

H：¥0.45 / $0.06
L：¥0.14 / $0.02

历史最高/最低价格

H：¥15.27 / $2.1
L：¥0.1308 / $0.01798528

ParaSwap交易平台推荐

欧易OKX 币安Binance
psp走势图加载中...
  • psp币历史价格表
  • psp币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.020793 0.021017 0.019457 0.019815 7.6万 -4.7%
2024-06-22 0.021104 0.021218 0.019564 0.020834 7.29万 -1.28%
2024-06-21 0.020561 0.021818 0.019595 0.021104 7.41万 2.64%
2024-06-20 0.018867 0.020793 0.018608 0.020557 6.78万 8.96%
2024-06-19 0.020183 0.020261 0.018769 0.018877 5.32万 -6.47%
2024-06-18 0.020183 0.020261 0.018769 0.018877 5.32万 -6.4707922509042%
2024-04-21 0.031927 0.032772 0.030805 0.032035 5.83万 0.34%
2024-04-20 0.032636 0.032969 0.031062 0.031915 8.77万 -2.21%
2024-04-19 0.031502 0.032833 0.031057 0.032685 7.96万 3.76%
2024-04-18 0.0318 0.032991 0.031445 0.031445 6.77万 -1.12%
2024-04-17 0.034121 0.034234 0.031766 0.0318 5.59万 -6.8%
2024-04-16 0.032936 0.035119 0.032422 0.034109 7.34万 3.56%
2024-04-15 0.035508 0.035816 0.03069 0.032982 10.13万 -7.11%
2024-04-14 0.037442 0.037555 0.03443 0.035508 5.6万 -5.17%
2024-04-13 0.03816 0.038293 0.037158 0.037208 4.33万 -2.49%
2024-04-12 0.038328 0.040452 0.037811 0.038226 8.05万 -0.27%
2024-04-11 0.039171 0.039902 0.038333 0.038349 7.07万 -2.1%
2024-04-10 0.041485 0.041986 0.039171 0.039171 7.42万 -5.58%
2024-04-09 0.039029 0.041793 0.038631 0.041417 6.2万 6.12%
2024-04-08 0.03782 0.03974 0.036832 0.039029 6.61万 3.2%
2024-04-07 0.037505 0.038034 0.036854 0.037657 3.57万 0.41%
2024-04-06 0.038679 0.03978 0.036938 0.037392 7.93万 -3.33%
2024-04-05 0.038545 0.039544 0.038099 0.038581 8.26万 0.09%
2024-04-04 0.037489 0.039048 0.037179 0.03852 12.33万 2.75%
2024-04-03 0.040621 0.040725 0.036836 0.037494 7.92万 -7.7%
2024-04-02 0.044322 0.045938 0.040466 0.040599 6.67万 -8.4%
2024-04-01 0.043941 0.04531 0.042334 0.044322 6.3万 0.87%
2024-03-31 0.043719 0.044321 0.042465 0.04382 7.34万 0.23%
2024-03-30 0.044509 0.045547 0.043332 0.043636 4.99万 -1.96%
2024-03-29 0.044708 0.045233 0.043003 0.044529 8.4万 -0.4%
2024-03-28 0.044246 0.045485 0.043214 0.044607 8.58万 0.82%
2024-03-27 0.043976 0.046009 0.041837 0.044262 18.28万 0.65%
2024-03-26 0.041151 0.044187 0.041126 0.044006 6.86万 6.94%
2024-03-25 0.040069 0.04206 0.039881 0.041198 6.35万 2.82%
2024-03-24 0.040337 0.040451 0.038833 0.040007 4.79万 -0.82%
2024-03-22 0.039786 0.042012 0.038219 0.041686 10.52万 4.78%
2024-03-21 0.042822 0.044007 0.039079 0.039887 19.77万 -6.85%
2024-03-20 0.045273 0.046046 0.041723 0.042835 11.62万 -5.39%
2024-03-19 0.046772 0.047783 0.045192 0.0452 4.41万 -3.36%
2024-03-18 0.047705 0.04778 0.045954 0.046772 7.92万 -1.96%
2024-03-17 0.05239 0.052399 0.047442 0.047702 9.05万 -8.95%
2024-03-16 0.053139 0.054066 0.050273 0.052487 12.39万 -1.23%
2024-03-15 0.057197 0.057522 0.052991 0.053001 4.63万 -7.34%
2024-03-14 0.057271 0.058984 0.055165 0.05766 15.3万 0.68%
2024-03-13 0.060405 0.061216 0.057166 0.057271 9.35万 -5.19%
2024-03-12 0.058525 0.061733 0.055397 0.060394 9.34万 3.19%
2024-03-11 0.060221 0.061137 0.058589 0.058721 6.56万 -2.49%
2024-03-10 0.060036 0.060919 0.05975 0.060147 5.27万 0.18%
2024-03-09 0.058607 0.061186 0.058068 0.060013 12.3万 2.4%
2024-03-08 0.059306 0.059599 0.056943 0.058609 5.89万 -1.18%
2024-03-07 0.059329 0.061046 0.05325 0.059306 14.15万 -0.04%
2024-03-06 0.055285 0.060353 0.054896 0.059345 8.6万 7.34%
2024-03-05 0.054229 0.05587 0.053375 0.055261 10.09万 1.9%
2024-03-04 0.052194 0.054982 0.052177 0.0542 9.97万 3.84%
2024-03-03 0.054023 0.054176 0.051633 0.052234 8.67万 -3.31%
2024-03-02 0.055848 0.056231 0.052091 0.053994 9.27万 -3.32%
2024-03-01 0.054508 0.057168 0.051039 0.055875 14.82万 2.51%
2024-02-29 0.053046 0.054922 0.051638 0.054676 8.69万 3.07%
2024-02-28 0.051169 0.055396 0.050707 0.052414 12.37万 2.43%
2024-02-27 0.04834 0.052077 0.047692 0.051232 12.54万 5.98%
2024-02-26 0.048125 0.051431 0.047693 0.048348 7.91万 0.46%
2024-02-25 0.04694 0.049072 0.046446 0.048556 8.95万 3.44%
2024-02-24 0.046336 0.046942 0.045068 0.046891 3.87万 1.2%
2024-02-23 0.045605 0.047927 0.045555 0.046422 9.33万 1.79%
2024-02-22 0.048589 0.05024 0.045593 0.045593 5.89万 -6.17%
2024-02-21 0.04494 0.048707 0.044314 0.048538 7.08万 8.01%
2024-02-20 0.043043 0.045582 0.042162 0.044951 8.17万 4.43%
2024-02-19 0.043918 0.044917 0.04278 0.043043 5.19万 -1.99%
2024-02-18 0.044027 0.044973 0.043677 0.043802 4.18万 -0.51%
2024-02-17 0.044199 0.045786 0.043931 0.044013 4.78万 -0.42%
2024-02-16 0.043069 0.045436 0.041591 0.044221 4.5万 2.67%
2024-02-15 0.042509 0.043493 0.039995 0.043081 5.29万 1.35%
2024-02-14 0.040343 0.044298 0.040343 0.042509 4.34万 5.37%
2024-02-13 0.039366 0.040348 0.038844 0.040263 4.17万 2.28%
2024-02-12 0.039626 0.039957 0.039101 0.039333 3.18万 -0.74%
2024-02-11 0.038912 0.040201 0.037554 0.03939 4.29万 1.23%
2024-02-10 0.036705 0.039086 0.036425 0.039007 4.16万 6.27%
2024-02-09 0.035475 0.038105 0.035236 0.036663 3.9万 3.35%
2024-02-08 0.035962 0.037434 0.035264 0.035308 4.94万 -1.82%
2024-02-07 0.036495 0.036738 0.035903 0.036084 4.12万 -1.13%
2024-02-06 0.037295 0.037322 0.035329 0.036472 9.89万 -2.21%
2024-02-05 0.036993 0.037924 0.035447 0.037205 6.77万 0.57%

回顶部