paid走势图加载中...
- paid币历史价格表
- paid币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.07185 | 0.069406 |
2024-06-22 | 0.07533 | 0.069919 |
2024-06-21 | 0.076546 | 0.071527 |
2024-06-20 | 0.075189 | 0.066607 |
2024-06-19 | 0.069962 | 0.063799 |
2024-06-18 | 0.069962 | 0.063799 |
2024-04-21 | 0.1573 | 0.149 |
2024-04-20 | 0.1603 | 0.1402 |
2024-04-19 | 0.1507 | 0.1351 |
2024-04-18 | 0.1599 | 0.1345 |
2024-04-17 | 0.1872 | 0.1324 |
2024-04-16 | 0.1996 | 0.1755 |
2024-04-15 | 0.1915 | 0.1585 |
2024-04-14 | 0.1989 | 0.1646 |
2024-04-13 | 0.1922 | 0.1733 |
2024-04-12 | 0.2128 | 0.1877 |
2024-04-11 | 0.2057 | 0.188 |
2024-04-10 | 0.2206 | 0.1892 |
2024-04-09 | 0.2218 | 0.1985 |
2024-04-08 | 0.2047 | 0.1972 |
2024-04-07 | 0.2155 | 0.1988 |
2024-04-06 | 0.2149 | 0.1838 |
2024-04-05 | 0.217 | 0.1906 |
2024-04-04 | 0.2049 | 0.177 |
2024-04-03 | 0.2133 | 0.1857 |
2024-04-01 | 0.2288 | 0.2107 |
2024-03-31 | 0.2364 | 0.2161 |
2024-03-30 | 0.2313 | 0.2044 |
2024-03-29 | 0.2327 | 0.216 |
2024-03-28 | 0.2423 | 0.2204 |
2024-03-27 | 0.2767 | 0.2278 |
2024-03-26 | 0.2689 | 0.2367 |
2024-03-25 | 0.2441 | 0.2148 |
2024-03-24 | 0.2573 | 0.2202 |
2024-03-22 | 0.2275 | 0.2077 |
2024-03-21 | 0.2239 | 0.2071 |
2024-03-20 | 0.2331 | 0.1982 |
2024-03-19 | 0.2365 | 0.2138 |
2024-03-18 | 0.2532 | 0.2197 |
2024-03-17 | 0.2717 | 0.2435 |
2024-03-16 | 0.2692 | 0.2406 |
2024-03-15 | 0.2975 | 0.2474 |
2024-03-14 | 0.3136 | 0.2654 |
2024-03-13 | 0.2975 | 0.2437 |
2024-03-12 | 0.2997 | 0.2663 |
2024-03-11 | 0.3031 | 0.2719 |
2024-03-10 | 0.3264 | 0.2899 |
2024-03-09 | 0.3364 | 0.3059 |
2024-03-08 | 0.3139 | 0.2809 |
2024-03-07 | 0.3221 | 0.2751 |
2024-03-06 | 0.3466 | 0.3181 |
2024-03-05 | 0.3539 | 0.3134 |
2024-03-04 | 0.3612 | 0.3249 |
2024-03-03 | 0.3593 | 0.3073 |
2024-03-02 | 0.3351 | 0.267 |
2024-03-01 | 0.3148 | 0.2616 |
2024-02-29 | 0.3309 | 0.2861 |
2024-02-28 | 0.3378 | 0.2816 |
2024-02-27 | 0.349 | 0.2852 |
2024-02-26 | 0.3792 | 0.3405 |
2024-02-25 | 0.3699 | 0.3104 |
2024-02-24 | 0.3701 | 0.3094 |
2024-02-23 | 0.3737 | 0.3195 |
2024-02-22 | 0.3745 | 0.3387 |
2024-02-21 | 0.3831 | 0.3549 |
2024-02-20 | 0.3874 | 0.3599 |
2024-02-19 | 0.3882 | 0.3561 |
2024-02-18 | 0.3646 | 0.3409 |
2024-02-17 | 0.3755 | 0.3495 |
2024-02-16 | 0.3863 | 0.3472 |
2024-02-15 | 0.3735 | 0.3525 |
2024-02-14 | 0.3876 | 0.3579 |
2024-02-13 | 0.3866 | 0.3387 |
2024-02-12 | 0.3616 | 0.3056 |
2024-02-11 | 0.3296 | 0.2922 |
2024-02-10 | 0.2957 | 0.256 |
2024-02-09 | 0.2808 | 0.2636 |
2024-02-08 | 0.2746 | 0.2351 |
2024-02-07 | 0.2469 | 0.2194 |
2024-02-06 | 0.2546 | 0.2384 |
2024-02-05 | 0.2564 | 0.2341 |
2024-02-04 | 0.2474 | 0.2257 |
2024-02-03 | 0.2611 | 0.2322 |
2024-02-02 | 0.2566 | 0.2054 |
2024-02-01 | 0.2517 | 0.2288 |
2024-01-31 | 0.2629 | 0.2198 |
2024-01-30 | 0.2609 | 0.2084 |
2024-01-29 | 0.2759 | 0.2416 |
2024-01-28 | 0.2765 | 0.2571 |
2024-01-27 | 0.2803 | 0.2428 |
2024-01-26 | 0.266 | 0.2351 |
2024-01-25 | 0.269 | 0.2257 |
2024-01-22 | 0.2928 | 0.2739 |
2024-01-21 | 0.3131 | 0.2496 |
2024-01-20 | 0.3066 | 0.2716 |
2024-01-19 | 0.351 | 0.2778 |
2024-01-18 | 0.3656 | 0.3175 |
2024-01-17 | 0.3506 | 0.2941 |
2024-01-16 | 0.3515 | 0.2842 |
2024-01-15 | 0.3149 | 0.2451 |
2024-01-14 | 0.3348 | 0.2688 |
2024-01-13 | 0.416 | 0.22 |
2024-01-12 | 0.2704 | 0.1844 |
2024-01-11 | 0.2025 | 0.1195 |
2024-01-10 | 0.2193 | 0.1965 |
2024-01-09 | 0.2448 | 0.1966 |
2024-01-08 | 0.2522 | 0.2258 |
2024-01-07 | 0.2455 | 0.2283 |
2024-01-06 | 0.2613 | 0.2351 |
2024-01-05 | 0.2594 | 0.2346 |
2024-01-04 | 0.2762 | 0.2236 |
2024-01-03 | 0.3174 | 0.2361 |
2024-01-02 | 0.2669 | 0.2375 |
2024-01-01 | 0.2473 | 0.2196 |