paid币今日最新价格 实时

$ 0.067968 涨幅：-0.74%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥0.7102 / $0.097682
L：¥0.6501 / $0.089418

2021年最高价格/最低价格

H：¥55.59 / $7.65 (2021-06-14)
L：¥0 / $0 (2021-02-08)

历史最高/最低价格

H：¥43.91 / $6.04
L：¥0.0817 / $0.01123876

PAID Network交易平台推荐

欧易OKX 币安Binance
paid走势图加载中...
  • paid币历史价格表
  • paid币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.5308 0.6138 0.5153 0.6129 15.76万 15.47%
2021-12-29 0.5622 0.5883 0.524 0.5308 10.83万 -5.59%
2021-12-28 0.5649 0.573 0.5596 0.5622 6.8万 -0.48%
2021-12-27 0.5962 0.608 0.5645 0.5649 6.47万 -5.25%
2021-12-26 0.6088 0.6088 0.591 0.5958 5.55万 -2.14%
2021-12-25 0.5872 0.6144 0.5869 0.6088 10万 3.68%
2021-12-24 0.6074 0.6074 0.5828 0.5872 9.19万 -3.33%
2021-12-23 0.6158 0.624 0.5989 0.6005 4.67万 -2.48%
2021-12-22 0.6262 0.6357 0.5906 0.6158 9.37万 -1.66%
2021-12-21 0.6686 0.6741 0.6193 0.6262 9.25万 -6.34%
2021-12-20 0.6604 0.6768 0.645 0.6686 6.1万 1.24%
2021-12-19 0.6497 0.6904 0.6478 0.6604 6.71万 1.65%
2021-12-18 0.6289 0.6931 0.6282 0.6497 6.26万 3.31%
2021-12-17 0.5424 0.6822 0.5394 0.6289 7.44万 15.95%
2021-12-16 0.6117 0.6639 0.5424 0.5424 5.68万 -11.33%
2021-12-15 0.6999 0.7116 0.5354 0.612 9.91万 -12.56%
2021-12-14 0.7096 0.7836 0.6992 0.7 7.2万 -1.35%
2021-12-13 0.6912 0.7164 0.6851 0.7095 6.47万 2.65%
2021-12-12 0.7068 0.7286 0.6448 0.6912 6.43万 -2.21%
2021-12-11 0.7787 0.7808 0.6959 0.7068 8.92万 -9.23%
2021-12-10 0.8058 0.8134 0.7415 0.7787 7.55万 -3.36%
2021-12-09 0.7362 0.8208 0.7215 0.8058 7.22万 9.45%
2021-12-08 0.6223 0.7934 0.6202 0.7362 7.33万 18.3%
2021-12-07 0.7996 0.8128 0.5364 0.6222 6.49万 -22.19%
2021-12-06 0.7311 0.8269 0.7309 0.7996 5.66万 9.37%
2021-12-05 0.9647 0.9696 0.6938 0.731 22.62万 -24.23%
2021-12-04 0.8703 0.9914 0.868 0.9644 11.15万 10.81%
2021-12-03 0.956 0.9857 0.863 0.8703 10.99万 -8.96%
2021-12-02 0.9586 1.0592 0.9077 0.956 15.01万 -0.27%
2021-12-01 0.9848 1.0068 0.9331 0.9586 13.4万 -2.66%
2021-11-30 0.8246 1.0427 0.8243 0.9895 15.1万 20%
2021-11-29 0.8833 0.9186 0.7763 0.8246 19.72万 -6.65%
2021-11-28 0.7306 1.0313 0.7269 0.8605 16.96万 17.78%
2021-11-27 0.7452 0.851 0.7062 0.7306 25.16万 -1.96%
2021-11-26 0.6424 0.7627 0.6422 0.7437 21.01万 15.77%
2021-11-25 0.6085 0.6809 0.6085 0.6422 10.38万 5.54%
2021-11-24 0.6445 0.6447 0.6063 0.6088 9.5万 -5.54%
2021-11-23 0.6445 0.6657 0.61 0.6444 14万 -0.02%
2021-11-22 0.6454 0.6722 0.6316 0.6445 14.8万 -0.14%
2021-11-21 0.542 0.6537 0.542 0.6454 12.51万 19.08%
2021-11-20 0.6015 0.6018 0.5151 0.5421 19.2万 -9.88%
2021-11-19 0.5242 0.6365 0.4954 0.6015 20.26万 14.75%
2021-11-18 0.4911 0.563 0.4875 0.5227 6.24万 6.43%
2021-11-17 0.5127 0.5304 0.4742 0.4913 13.43万 -4.17%
2021-11-16 0.4763 0.5797 0.4761 0.5124 10.57万 7.58%
2021-11-15 0.4987 0.5328 0.4671 0.4764 6.4万 -4.47%
2021-11-14 0.4925 0.5209 0.4875 0.4993 5.39万 1.38%
2021-11-13 0.5119 0.5447 0.492 0.4925 6.91万 -3.79%
2021-11-12 0.4449 0.6374 0.4445 0.5121 9.47万 15.1%
2021-11-11 0.5201 0.5416 0.4444 0.4447 6.25万 -14.5%
2021-11-10 0.6129 0.6242 0.5195 0.5201 9.9万 -15.14%
2021-11-09 0.6479 0.6479 0.5468 0.6137 11.31万 -5.28%
2021-11-08 0.5991 0.6595 0.5891 0.648 7.2万 8.16%
2021-11-07 0.6316 0.6646 0.5605 0.5985 11.57万 -5.24%
2021-11-06 0.6322 0.6981 0.6156 0.6963 10.61万 10.14%
2021-11-05 0.4386 0.7257 0.438 0.6323 18.28万 44.16%
2021-11-04 0.4753 0.479 0.4103 0.4386 7.95万 -7.72%
2021-11-03 0.4061 0.4815 0.406 0.4753 14.09万 17.04%
2021-11-02 0.4399 0.4429 0.3726 0.4063 6.47万 -7.64%
2021-11-01 0.4151 0.484 0.4136 0.4401 9.06万 6.02%
2021-10-31 0.493 0.5106 0.2373 0.4151 5.02万 -15.8%
2021-10-30 0.5248 0.5276 0.4901 0.4933 7.3万 -6%
2021-10-29 0.4916 0.5434 0.4798 0.5241 15.09万 6.61%
2021-10-28 0.4914 0.5031 0.4574 0.4912 9.73万 -0.04%
2021-10-27 0.5127 0.5298 0.4557 0.4914 6.29万 -4.15%
2021-10-26 0.3805 0.5499 0.3616 0.5128 11.22万 34.77%
2021-10-25 0.5557 0.5818 0.2545 0.3805 5.5万 -31.53%
2021-10-24 0.5505 0.5712 0.5401 0.5557 7.38万 0.94%
2021-10-23 0.5463 0.5546 0.5099 0.5503 10.63万 0.73%
2021-10-22 0.5719 0.6196 0.5395 0.5463 10.73万 -4.48%
2021-10-21 0.5642 0.5746 0.5434 0.572 12.41万 1.38%
2021-10-20 0.5344 0.5819 0.5265 0.5644 7.92万 5.61%
2021-10-19 0.56 0.585 0.4789 0.5347 9.75万 -4.52%
2021-10-18 0.5169 0.5601 0.4782 0.5601 5.01万 8.36%
2021-10-17 0.4861 0.548 0.4853 0.517 6.84万 6.36%
2021-10-16 0.5166 0.5509 0.4843 0.4861 6.67万 -5.9%
2021-10-15 0.5269 0.6262 0.4951 0.5166 9.25万 -1.95%
2021-10-14 0.4865 0.7389 0.4865 0.5269 17.81万 8.3%
2021-10-13 0.4669 0.4998 0.4504 0.4841 7.76万 3.68%
2021-10-12 0.5232 0.5232 0.4669 0.4669 2.34万 -10.76%
2021-10-11 0.4801 0.4849 0.4586 0.4674 1334.24 -2.65%
2021-10-10 0.4801 0.4849 0.4801 0.4807 3.29万 0.12%
2021-10-09 0.5521 0.5545 0.4762 0.4818 4.92万 -12.73%
2021-10-08 0.5448 0.5589 0.5166 0.5521 1.39万 1.34%
2021-10-07 0.5192 0.5579 0.5192 0.5448 1.68万 4.93%
2021-10-06 0.5323 0.5326 0.4778 0.5192 4.41万 -2.46%
2021-10-05 0.5537 0.5606 0.5293 0.5323 9801.94 -3.86%
2021-10-04 0.5697 0.5698 0.5516 0.5537 4986.26 -2.81%
2021-10-03 0.5729 0.612 0.5689 0.5697 2.92万 -0.56%
2021-10-02 0.5275 0.6255 0.5275 0.5729 5.32万 8.61%
2021-10-01 0.4932 0.5585 0.4911 0.5275 1.82万 6.95%
2021-09-30 0.5669 0.602 0.4629 0.4932 6.19万 -13%
2021-09-29 0.5351 0.5693 0.4519 0.5667 15.32万 5.91%
2021-09-28 0.5176 0.5481 0.4677 0.5352 11.93万 3.4%
2021-09-27 0.4954 0.5406 0.4941 0.5176 14.24万 4.48%
2021-09-26 0.5622 0.5669 0.4861 0.4954 10.05万 -11.88%
2021-09-25 0.6084 0.6084 0.5244 0.5659 22.4万 -6.99%
2021-09-24 0.5084 0.6414 0.5072 0.6084 10.57万 19.67%
2021-09-23 0.5862 0.6186 0.4619 0.5084 23.53万 -13.27%
2021-09-22 0.6755 0.6826 0.5832 0.5859 15.5万 -13.26%
2021-09-21 0.7082 0.7514 0.6442 0.6754 31.55万 -4.63%
2021-09-20 0.7109 0.727 0.6569 0.7082 9.67万 -0.38%
2021-09-19 0.6957 0.7279 0.6018 0.7109 10.39万 2.18%
2021-09-18 0.6944 0.7376 0.6943 0.696 11.27万 0.23%
2021-09-17 0.8046 0.8117 0.6944 0.6944 14.08万 -13.7%
2021-09-16 0.7125 0.8137 0.6956 0.8045 11.61万 12.91%
2021-09-15 0.7677 0.7773 0.7125 0.7125 3.21万 -7.19%
2021-09-14 0.839 0.8922 0.7336 0.7677 1.23万 -8.5%
2021-09-13 0.8547 0.9791 0.8183 0.839 2333.42 -1.84%
2021-09-12 0.8604 0.9299 0.812 0.8547 665.36 -0.66%
2021-09-11 0.8503 0.9641 0.8503 0.8604 2318.41 1.19%
2021-09-10 0.769 0.9992 0.7445 0.8509 1.13万 10.65%
2021-09-09 0.775 0.775 0.5105 0.7456 2755.81 -3.79%
2021-09-08 0.8016 0.8227 0.775 0.775 1345.26 -3.32%
2021-09-07 0.8502 0.8502 0.8016 0.8016 1049.24 -5.72%
2021-09-06 0.7567 0.8778 0.7562 0.8502 736.5 12.36%
2021-09-05 0.8954 0.9466 0.7156 0.7567 1449.61 -15.49%
2021-09-04 0.9065 1.0208 0.8802 0.8954 1.51万 -1.22%
2021-09-03 0.8567 1.0297 0.8387 0.9065 2.35万 5.81%
2021-09-02 0.951 0.9855 0.814 0.8567 1.02万 -9.92%
2021-09-01 0.9809 1.1854 0.8387 0.951 992.51 -3.05%
2021-08-31 1.0228 1.1504 0.9344 0.9809 2638.16 -4.1%
2021-08-30 1.2712 1.5798 1.0228 1.0228 1万 -19.54%
2021-08-29 0.9582 1.4941 0.8165 1.2712 3.7万 32.67%
2021-08-28 0.9662 1.2254 0.8721 0.9582 5.16万 -0.83%
2021-08-27 1.3061 1.439 0.8393 0.9817 9.28万 -24.84%
2021-08-26 1.1049 1.368 1.0641 1.3059 12.13万 18.19%
2021-08-25 1.3114 1.3302 1.0749 1.1048 9.23万 -15.75%
2021-08-24 1.1355 1.5009 1.1274 1.3114 14.83万 15.49%
2021-08-23 1.277 1.3891 1.1171 1.1463 6.91万 -10.23%
2021-08-22 1.0543 1.4212 1.0093 1.277 10.25万 21.12%
2021-08-21 0.8329 1.0808 0.8105 1.0542 12.47万 26.57%
2021-08-20 0.8791 0.8836 0.7952 0.8332 8.36万 -5.22%
2021-08-19 0.8781 0.8794 0.8101 0.8791 12.52万 0.11%
2021-08-18 0.7831 0.8977 0.6613 0.8721 11.22万 11.37%
2021-08-17 0.6189 0.8206 0.6149 0.7831 14.59万 26.53%
2021-08-16 0.5827 0.6303 0.573 0.6189 10.39万 6.21%
2021-08-15 0.4792 0.636 0.4712 0.5813 48.19万 21.31%
2021-08-14 0.4686 0.4909 0.4649 0.479 6.1万 2.22%
2021-08-13 0.5238 0.6388 0.4673 0.4686 9.88万 -10.54%
2021-08-12 0.6526 0.6936 0.3799 0.524 11.06万 -19.71%
2021-08-11 0.5065 0.7099 0.5014 0.6478 9.8万 27.9%
2021-08-10 0.6092 0.7873 0.4775 0.5062 6.96万 -16.91%
2021-08-09 0.5333 0.7931 0.5248 0.6092 9.72万 14.23%
2021-08-08 0.3801 0.5853 0.3796 0.5333 12.86万 40.31%
2021-08-07 0.3239 0.3815 0.3186 0.3801 14.5万 17.35%
2021-08-06 0.3923 0.3958 0.2922 0.3239 11.01万 -17.44%
2021-08-05 0.3339 0.4063 0.3058 0.3924 9.91万 17.52%
2021-08-04 0.4107 0.4149 0.3227 0.3335 7.96万 -18.8%
2021-08-03 0.4487 0.4656 0.3984 0.4107 12.55万 -8.47%
2021-08-02 0.3959 0.4583 0.379 0.449 7.28万 13.41%
2021-08-01 0.3847 0.4045 0.3817 0.3959 9.89万 2.91%
2021-07-31 0.3452 0.3936 0.3422 0.3847 7.85万 11.44%
2021-07-30 0.3135 0.3521 0.3133 0.3453 7.48万 10.14%
2021-07-29 0.3189 0.3226 0.3112 0.3135 5.53万 -1.69%
2021-07-28 0.3201 0.3432 0.3127 0.3189 13.2万 -0.37%
2021-07-27 0.26 0.3279 0.2588 0.3188 26.37万 22.62%
2021-07-26 0.3164 0.3318 0.2596 0.26 8万 -17.83%
2021-07-25 0.3557 0.3708 0.3082 0.3164 11.59万 -11.05%
2021-07-24 0.299 0.4313 0.2987 0.3555 6.23万 18.9%
2021-07-23 0.237 0.3017 0.2358 0.299 13.32万 26.16%
2021-07-22 0.2553 0.2649 0.2326 0.2368 9.4万 -7.25%
2021-07-21 0.2674 0.3229 0.2481 0.2553 12.09万 -4.53%
2021-07-20 0.271 0.2726 0.265 0.2675 12.62万 -1.29%
2021-07-19 0.2676 0.2795 0.2654 0.271 9.03万 1.27%
2021-07-18 0.3137 0.318 0.2639 0.2676 6.8万 -14.7%
2021-07-17 0.3252 0.3382 0.3095 0.3127 11.17万 -3.84%
2021-07-16 0.3174 0.3284 0.2998 0.3273 9.62万 3.12%
2021-07-15 0.301 0.3222 0.2992 0.3174 10.35万 5.45%
2021-07-14 0.3142 0.3163 0.2945 0.3015 10.84万 -4.04%
2021-07-13 0.3804 0.4235 0.3138 0.3142 12.21万 -17.4%
2021-07-12 0.3269 0.391 0.3184 0.3821 9.32万 16.89%
2021-07-11 0.3665 0.4585 0.3161 0.3311 5.65万 -9.66%
2021-07-10 0.3069 0.3748 0.2609 0.3704 8.66万 20.69%
2021-07-09 0.4163 0.4186 0.2625 0.3069 11.79万 -26.28%
2021-07-08 0.4034 0.4229 0.3989 0.4163 8.75万 3.2%
2021-07-07 0.3949 0.4081 0.3908 0.4037 8.41万 2.23%
2021-07-06 0.4022 0.4049 0.3873 0.3949 13.6万 -1.82%
2021-07-05 0.5125 0.5856 0.3247 0.4017 9.07万 -21.62%
2021-07-04 0.4816 0.515 0.1898 0.5127 8.6万 6.46%
2021-07-03 0.4766 0.4954 0.4639 0.4816 8.09万 1.05%
2021-07-02 0.4629 0.5024 0.4599 0.4766 9.16万 2.96%
2021-07-01 0.4887 0.4994 0.4582 0.4672 8.34万 -4.4%
2021-06-30 0.4609 0.4967 0.4529 0.4876 10.18万 5.79%
2021-06-29 0.5058 0.534 0.4468 0.4609 8.47万 -8.88%
2021-06-28 0.5317 0.5397 0.4976 0.5059 6.85万 -4.85%
2021-06-27 0.5374 0.5489 0.5189 0.5317 10.72万 -1.06%
2021-06-26 0.6003 0.6035 0.5326 0.5376 8.25万 -10.44%
2021-06-25 0.572 0.6005 0.5349 0.6003 5.85万 4.95%
2021-06-24 0.6838 0.7217 0.4427 0.5724 11.48万 -16.29%
2021-06-23 0.8398 1.1376 0.6238 0.6796 17.5万 -19.08%
2021-06-22 0.8138 2.3043 0.7795 0.8396 15.1万 3.17%
2021-06-21 0.8709 0.9096 0.8044 0.8138 8万 -6.56%
2021-06-20 0.8716 0.9032 0.8468 0.8709 8.9万 -0.08%
2021-06-19 0.86 0.8799 0.8348 0.8716 10.15万 1.35%
2021-06-18 1.0343 1.0425 0.7804 0.8534 6.99万 -17.49%
2021-06-17 1.005 1.0381 0.9043 1.0344 6.16万 2.93%
2021-06-16 1.2833 1.2833 0.8672 1.005 2.95万 -21.69%
2021-06-15 2.0164 2.0691 1.0001 1.1577 18.31万 -42.59%
2021-06-14 1.0437 7.6462 1.0148 2.016 8.47万 93.16%
2021-06-13 0.9365 3.3654 0.7976 1.0437 13.82万 11.45%
2021-06-12 0.9034 1.0888 0.8784 0.9365 6.88万 3.66%
2021-06-11 1.1011 1.1808 0.8845 0.9032 9.02万 -17.97%
2021-06-10 0.9287 1.3007 0.8279 1.0876 6365.35 17.11%
2021-06-09 1.1566 1.2194 0.8774 0.9287 9.2万 -19.7%
2021-06-08 0.8729 1.1566 0.8631 1.1342 7.93万 29.93%
2021-06-07 0.9079 0.9127 0.8609 0.8729 7.82万 -3.86%
2021-06-06 0.8797 0.979 0.8756 0.9079 7.11万 3.21%
2021-06-05 1.136 3.3201 0.8601 0.8797 10.54万 -22.56%
2021-06-04 0.9512 1.1617 0.9214 1.1347 11.31万 19.29%
2021-06-03 0.917 0.9687 0.9071 0.9512 5.54万 3.73%
2021-06-02 0.9489 0.9697 0.9136 0.917 9.16万 -3.36%
2021-06-01 0.8813 0.9891 0.8698 0.9489 9.44万 7.67%
2021-05-31 0.8698 0.9992 0.8522 0.8818 7.25万 1.38%
2021-05-30 0.8946 0.946 0.8451 0.8698 9.83万 -2.77%
2021-05-29 0.897 0.9315 0.8272 0.8941 11.99万 -0.32%
2021-05-28 0.8614 0.9953 0.8524 0.8971 9.18万 4.14%
2021-05-27 0.7502 0.9307 0.6078 0.8692 9.18万 15.86%
2021-05-26 0.5535 0.8643 0.5533 0.7537 9.45万 36.17%
2021-05-25 0.4643 0.5859 0.3487 0.5533 11.42万 19.17%
2021-05-24 1.0874 1.8102 0.4422 0.4643 17.16万 -57.3%
2021-05-23 1.8474 2.0987 1.074 1.0935 6.64万 -40.81%
2021-05-22 1.1299 1.9621 1.0818 1.8475 9.43万 63.51%
2021-05-21 1.6599 1.9616 1.105 1.1299 6.89万 -31.93%
2021-05-20 1.8223 1.9338 1.2542 1.653 17.39万 -9.29%
2021-05-19 1.353 2.0938 1.0511 1.8222 8.37万 34.68%
2021-05-18 1.883 2.1535 0.631 1.3626 9.99万 -27.64%
2021-05-17 1.9931 2.1319 1.7378 1.9712 5.43万 -1.1%
2021-05-16 1.9859 2.2816 1.7225 1.9187 6.51万 -3.38%
2021-05-15 1.9702 2.1319 1.783 1.9857 4.59万 0.79%
2021-05-14 2.0612 3.34 1.7904 1.9702 6.01万 -4.41%
2021-05-13 2.3466 2.4102 1.9464 2.0612 512.79万 -12.16%
2021-05-12 2.0601 3.2311 1.6894 2.3455 1286.7万 13.85%
2021-05-11 2.1992 2.2614 1.938 2.0601 449.84万 -6.33%
2021-05-10 2.2661 2.373 2.0925 2.1992 488.67万 -2.95%
2021-05-09 2.0786 2.3643 2.0137 2.2661 469.63万 9.02%
2021-05-08 1.9771 2.2548 1.9594 2.0786 523.49万 5.13%
2021-05-07 1.9844 2.1624 1.9086 1.979 487.81万 -0.27%
2021-05-06 2.0032 2.1598 1.8839 1.9846 620.65万 -0.93%
2021-05-05 2.211 2.4416 1.944 2.0032 1000.5万 -9.4%
2021-05-04 2.3012 2.386 1.9208 2.2111 833.39万 -3.92%
2021-05-03 2.3441 2.4404 2.1701 2.3011 546.77万 -1.83%
2021-05-02 3.3966 3.3966 2.2596 2.3441 579.78万 -30.99%
2021-05-01 3.2842 3.4724 3.1635 3.3966 9.45万 3.42%
2021-04-30 2.8527 4.9828 2.8527 3.2842 10.45万 15.13%
2021-04-29 2.8775 3.0055 2.7537 2.8527 7.3万 -0.86%
2021-04-28 2.5989 2.9225 2.5989 2.8775 2.24万 10.72%
2021-04-27 2.5763 2.9801 2.3096 2.5989 734.49 0.88%
2021-04-26 2.6088 3.1366 2.4826 2.5763 2.77万 -1.25%
2021-04-25 2.6985 2.7817 2.5542 2.596 4.36万 -3.8%
2021-04-24 3.3083 3.3458 2.5486 2.6984 5.09万 -18.44%
2021-04-23 3.3568 3.6514 3.1164 3.3085 11.85万 -1.44%
2021-04-22 3.0455 3.5884 3.0455 3.3569 3.31万 10.22%
2021-04-21 3.1416 3.3682 2.8491 3.0551 9.06万 -2.75%
2021-04-20 3.7654 4.1337 3.1165 3.1416 6万 -16.57%
2021-04-19 3.6211 4.5929 3.1812 3.7654 15.26万 3.98%
2021-04-18 3.8727 4.1812 3.5916 3.6183 7.5万 -6.57%
2021-04-17 4.0262 4.2934 3.7285 3.8791 14.82万 -3.65%
2021-04-16 3.957 4.2159 3.806 4.0262 8.01万 1.75%
2021-04-15 4.4316 4.4392 3.9153 3.957 9.84万 -10.71%
2021-04-14 4.6548 4.9727 4.3838 4.4228 14.07万 -4.98%
2021-04-13 4.7632 5.5786 4.5587 4.6536 10.59万 -2.3%
2021-04-12 5.2855 5.3237 3.3834 4.7632 6.16万 -9.88%
2021-04-11 5.0905 5.7101 4.6385 5.2932 5135.99 3.98%
2021-04-10 5.2601 5.2659 4.9719 5.0905 1780.42万 -3.22%
2021-04-09 4.753 5.2794 4.2637 5.2601 13.13万 10.67%
2021-04-08 3.6471 4.9542 3.6177 4.753 13.92万 30.32%
2021-04-07 4.3788 4.5987 2.7032 3.6471 9.99万 -16.71%
2021-04-06 4.1905 5.5658 3.8707 4.3798 9.34万 4.52%
2021-04-05 4.0401 4.2689 3.8962 4.1893 11.79万 3.69%
2021-04-04 3.1298 6.8233 2.1351 4.0434 11.8万 29.19%
2021-04-03 1.3546 3.6623 1.2783 3.1298 21.28万 131.05%
2021-04-02 2.3394 2.3919 1.3216 1.359 9万 -41.91%
2021-04-01 1.1945 2.4185 1.1932 2.3394 12.89万 95.85%
2021-03-31 1.073 1.2395 1.0415 1.1944 11.03万 11.31%
2021-03-30 1.1264 1.2043 0.8003 1.073 17万 -4.74%
2021-03-29 1.2029 1.5186 1.1029 1.1263 6.24万 -6.37%
2021-03-28 1.3602 1.4088 1.2025 1.2026 6.43万 -11.59%
2021-03-27 1.1605 1.3734 1.1556 1.3561 7.37万 16.85%
2021-03-26 1.4266 1.47 1.1283 1.1605 12.2万 -18.65%
2021-03-25 1.9431 1.957 1.2728 1.4337 7.39万 -26.22%
2021-03-24 1.9585 1.962 1.9272 1.9431 7.62万 -0.79%
2021-03-23 1.9452 1.9785 1.9452 1.9585 2.66万 0.68%
2021-03-22 2.3452 2.3452 1.9429 1.9452 14.3942 -17.06%
2021-03-21 1.9529 2.3734 1.9529 2.3452 250.1 20.09%
2021-03-20 1.651 2.0611 1.2936 1.9529 2.81万 18.29%
2021-03-19 1.1751 1.7346 1.1581 1.651 10.64万 40.5%
2021-03-18 1.1204 1.4077 1.0252 1.1766 7.28万 5.02%
2021-03-17 1.1768 1.2706 0.9179 1.1204 6.37万 -4.79%
2021-03-16 1.2385 1.4597 1.113 1.1768 8.75万 -4.98%
2021-03-15 1.537 2.2672 1.2369 1.2385 6.56万 -19.42%
2021-03-14 1.4252 5.8676 1.1153 1.5397 10.93万 8.03%
2021-03-13 1.582 5.6847 1.1946 1.4252 8.36万 -9.91%
2021-03-12 1.2479 2.298 1.2427 1.582 10.13万 26.77%
2021-03-11 1.4941 1.7104 1.0526 1.2473 1.23万 -16.52%
2021-03-10 0.97 5.0511 0.7606 1.4972 1.35万 54.35%
2021-03-09 1.0839 1.0839 0.75 0.97 3613.52 -10.51%
2021-03-08 0.8271 1.1032 0.6905 1.0839 7974.41 31.05%
2021-03-07 2.8091 2.9729 0.3613 0.8271 187.44万 -70.56%
2021-03-06 2.9341 3.3395 2.6949 2.8086 22.24万 -4.28%
2021-03-05 2.6194 3.073 2.5065 2.9341 32.16万 12.01%
2021-03-04 2.3993 2.7141 2.2331 2.6133 32.24万 8.92%
2021-03-03 2.6656 2.855 2.3233 2.4002 47.5万 -9.96%
2021-03-02 2.2529 3.0163 2.2105 2.6656 34.1万 18.32%
2021-03-01 2.7465 2.8582 2.218 2.2572 30.48万 -17.82%
2021-02-28 2.7399 3.2635 2.5776 2.7459 21.12万 0.22%
2021-02-27 3.1752 3.223 2.4937 2.7399 40.51万 -13.71%
2021-02-26 2.7131 3.397 2.7046 3.1752 47.26万 17.03%
2021-02-25 3.3267 3.4315 2.4409 2.7129 42.26万 -18.45%
2021-02-24 3.7856 4.2161 2.6925 3.3267 49.34万 -12.12%
2021-02-23 4.4085 4.4539 3.6476 3.7856 28.25万 -14.13%
2021-02-22 4.2804 4.546 3.796 4.4106 32.04万 3.04%
2021-02-21 5.283 5.5006 4.2093 4.2813 36.75万 -18.96%
2021-02-20 5.2074 6.2379 4.3901 5.283 30.78万 1.45%
2021-02-19 4.4229 5.2155 3.994 5.2089 16.93万 17.77%
2021-02-18 4.3708 4.9945 4.1169 4.4229 22.08万 1.19%
2021-02-17 3.792 4.4065 3.4956 4.3708 16.75万 15.26%
2021-02-16 3.9943 4.4094 3.2112 3.792 16.88万 -5.06%
2021-02-15 3.576 4.4901 3.1935 3.9927 25.69万 11.65%
2021-02-14 3.7657 3.7976 3.2222 3.5765 21.02万 -5.02%
2021-02-13 3.3889 4.2905 3.1024 3.7657 23.98万 11.12%
2021-02-12 3.429 3.5601 3.1769 3.3875 6.52万 -1.21%
2021-02-11 3.561 3.9477 3.0857 3.429 7.45万 -3.71%
2021-02-10 3.7487 4.0767 3.2245 3.561 10.6万 -5.01%
2021-02-08 0 0 0 0 0 --

回顶部