paid币今日最新价格 实时

$ 0.067977 涨幅：-0.76%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.7102 / $0.097682
L：¥0.6501 / $0.089418

2022年最高价格/最低价格

H：¥5.55 / $0.76 (2022-01-02)
L：¥0.1 / $0.01 (2022-12-27)

历史最高/最低价格

H：¥43.91 / $6.04
L：¥0.0817 / $0.01123876

PAID Network交易平台推荐

欧易OKX 币安Binance
paid走势图加载中...
  • paid币历史价格表
  • paid币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.013911 0.015204 0.013421 0.014207 4.17万 2.13%
2022-12-29 0.013873 0.014867 0.013478 0.013911 1.68万 0.27%
2022-12-28 0.013702 0.014634 0.013326 0.013873 3.47万 1.25%
2022-12-27 0.015778 0.016041 0.013287 0.013702 3.87万 -13.16%
2022-12-26 0.014859 0.016024 0.013932 0.015778 1.38万 6.18%
2022-12-25 0.015212 0.015976 0.014233 0.015166 3.62万 -0.3%
2022-12-24 0.017586 0.018755 0.014562 0.015286 3.19万 -13.08%
2022-12-23 0.015952 0.017586 0.014818 0.017586 7135.12 10.24%
2022-12-22 0.015126 0.016393 0.014935 0.01584 2.58万 4.72%
2022-12-21 0.016494 0.017921 0.014758 0.015126 2.76万 -8.29%
2022-12-20 0.015155 0.018634 0.014656 0.016951 1.08万 11.85%
2022-12-19 0.014835 0.015948 0.014585 0.015232 2.62万 2.68%
2022-12-18 0.014017 0.015575 0.013662 0.014835 6.16万 5.84%
2022-12-17 0.0151 0.015786 0.0139 0.014017 3.62万 -7.17%
2022-12-16 0.015187 0.015861 0.014878 0.0151 5.57万 -0.57%
2022-12-15 0.015789 0.015898 0.014878 0.015213 7.88万 -3.65%
2022-12-14 0.014939 0.015864 0.014245 0.015738 9.19万 5.35%
2022-12-13 0.015293 0.016232 0.014604 0.014939 1.5万 -2.31%
2022-12-12 0.015892 0.016224 0.015067 0.015293 3.46万 -3.77%
2022-12-11 0.016226 0.017488 0.015776 0.015892 4.91万 -2.06%
2022-12-10 0.017026 0.018726 0.016158 0.016226 7.59万 -4.7%
2022-12-09 0.017588 0.018347 0.016641 0.016991 4.02万 -3.39%
2022-12-08 0.018803 0.019289 0.01681 0.017588 6.43万 -6.46%
2022-12-07 0.018946 0.019772 0.018306 0.018819 5.93万 -0.67%
2022-12-06 0.019199 0.02011 0.018918 0.018932 2.62万 -1.39%
2022-12-05 0.018771 0.019426 0.018479 0.019332 1.86万 2.99%
2022-12-04 0.018067 0.019452 0.017432 0.018771 4.72万 3.9%
2022-12-03 0.016632 0.018729 0.016631 0.018067 3.9万 8.63%
2022-12-02 0.01778 0.019154 0.016615 0.016632 5.44万 -6.46%
2022-12-01 0.017959 0.019173 0.016977 0.017762 7.13万 -1.1%
2022-11-30 0.017577 0.018975 0.01675 0.017959 3.47万 2.17%
2022-11-29 0.017759 0.020717 0.016707 0.017577 1.13万 -1.02%
2022-11-28 0.017758 0.019834 0.017222 0.017759 1.97万 0.01%
2022-11-27 0.018454 0.018507 0.017206 0.017758 5397.93 -3.77%
2022-11-26 0.017978 0.020333 0.016793 0.018454 1.48万 2.65%
2022-11-25 0.017384 0.019688 0.017044 0.017725 1.74万 1.96%
2022-11-24 0.01515 0.018097 0.014878 0.017501 6.54万 15.52%
2022-11-23 0.014599 0.016694 0.014058 0.01515 3.03万 3.77%
2022-11-22 0.015676 0.018351 0.014058 0.014599 1.94万 -6.87%
2022-11-21 0.017358 0.017873 0.014844 0.015769 2.51万 -9.15%
2022-11-20 0.01642 0.017837 0.015448 0.017358 3.44万 5.71%
2022-11-19 0.016516 0.017365 0.015708 0.01642 5.53万 -0.58%
2022-11-18 0.016726 0.01757 0.015887 0.016597 5.68万 -0.77%
2022-11-17 0.018636 0.019125 0.016704 0.016704 3.93万 -10.37%
2022-11-16 0.016936 0.018893 0.016444 0.018604 8万 9.85%
2022-11-15 0.01788 0.018734 0.016794 0.016986 3.06万 -5%
2022-11-14 0.018645 0.01944 0.017451 0.01788 4.55万 -4.1%
2022-11-13 0.020057 0.021176 0.018562 0.018644 3.53万 -7.04%
2022-11-12 0.022272 0.023791 0.019811 0.020055 5.6万 -9.95%
2022-11-11 0.020842 0.022459 0.019067 0.022272 8.18万 6.86%
2022-11-10 0.023015 0.028396 0.019969 0.020837 8.3万 -9.46%
2022-11-09 0.025586 0.025829 0.022814 0.023021 4.96万 -10.03%
2022-11-08 0.026334 0.027301 0.023283 0.025655 4.38万 -2.58%
2022-11-07 0.028309 0.029306 0.02608 0.026334 2.74万 -6.98%
2022-11-06 0.024732 0.028746 0.022347 0.028308 2.84万 14.46%
2022-11-05 0.025526 0.029243 0.021044 0.024731 8.15万 -3.11%
2022-11-04 0.026596 0.029702 0.02404 0.025589 12.86万 -3.79%
2022-11-03 0.023926 0.0298 0.022984 0.026596 8.6万 11.16%
2022-11-02 0.023955 0.024859 0.023092 0.023926 10万 -0.12%
2022-11-01 0.022689 0.024731 0.022688 0.024331 10.53万 7.24%
2022-10-31 0.024572 0.024625 0.022262 0.02269 7.57万 -7.66%
2022-10-30 0.023227 0.025025 0.022162 0.024572 8.25万 5.79%
2022-10-29 0.021311 0.024974 0.020275 0.023227 7.84万 8.99%
2022-10-28 0.024639 0.025133 0.019155 0.021312 4.25万 -13.5%
2022-10-27 0.019289 0.025025 0.019034 0.024639 11.42万 27.74%
2022-10-26 0.018809 0.023952 0.018288 0.019288 7.24万 2.55%
2022-10-25 0.018358 0.024806 0.018291 0.018809 11.27万 2.46%
2022-10-24 0.021933 0.024694 0.01818 0.018358 6.11万 -16.3%
2022-10-23 0.023583 0.026092 0.018498 0.021468 5.35万 -8.97%
2022-10-22 0.020579 0.027095 0.019529 0.023575 10.6万 14.56%
2022-10-21 0.023229 0.024861 0.019322 0.020579 9.07万 -11.41%
2022-10-20 0.02088 0.035875 0.019486 0.023229 13.56万 11.25%
2022-10-19 0.021561 0.04269 0.019644 0.020881 10.74万 -3.15%
2022-10-18 0.025196 0.047424 0.018464 0.02156 10.28万 -14.43%
2022-10-17 0.02089 0.030584 0.018071 0.025196 11.37万 20.61%
2022-10-16 0.039078 0.048656 0.019048 0.020889 5.39万 -46.55%
2022-10-15 0.021289 0.041072 0.019682 0.039078 23.5万 83.56%
2022-10-14 0.022583 0.024266 0.019579 0.021286 16.69万 -5.74%
2022-10-13 0.022953 0.026595 0.02208 0.022578 23.84万 -1.63%
2022-10-12 0.023967 0.026291 0.021285 0.022953 11.32万 -4.23%
2022-10-11 0.022744 0.026222 0.021911 0.023612 14.55万 3.82%
2022-10-10 0.022802 0.02618 0.022176 0.022744 10.95万 -0.25%
2022-10-09 0.025327 0.027991 0.022301 0.022487 5.5万 -11.21%
2022-10-08 0.026228 0.026307 0.025197 0.025327 4.15万 -3.44%
2022-10-07 0.02502 0.026546 0.023934 0.026306 5.93万 5.14%
2022-10-06 0.021825 0.025302 0.021057 0.025021 9.79万 14.64%
2022-10-05 0.021753 0.022209 0.021511 0.021824 5.31万 0.33%
2022-10-04 0.021524 0.022179 0.020998 0.021753 6.24万 1.06%
2022-10-03 0.021828 0.021923 0.021063 0.021523 3.62万 -1.4%
2022-10-02 0.02079 0.022014 0.020588 0.021824 4.52万 4.97%
2022-10-01 0.023629 0.025887 0.020246 0.02081 3.34万 -11.93%
2022-09-30 0.022344 0.024727 0.020273 0.021755 7.99万 -2.64%
2022-09-29 0.023856 0.026894 0.017974 0.022344 6.42万 -6.34%
2022-09-28 0.020605 0.025407 0.019811 0.02401 6.83万 16.53%
2022-09-27 0.020415 0.021104 0.018963 0.020589 7.05万 0.85%
2022-09-26 0.020867 0.021254 0.01968 0.020413 4.36万 -2.18%
2022-09-25 0.020205 0.02314 0.019831 0.020866 5.97万 3.27%
2022-09-24 0.02143 0.023719 0.02013 0.020204 4.14万 -5.72%
2022-09-23 0.022769 0.023307 0.021025 0.02143 2.18万 -5.88%
2022-09-22 0.022711 0.023206 0.022254 0.022769 1.44万 0.26%
2022-09-21 0.022449 0.02332 0.022408 0.022694 3.21万 1.09%
2022-09-20 0.023118 0.023126 0.021855 0.022449 8347.13 -2.89%
2022-09-19 0.023955 0.025252 0.023095 0.023114 2.55万 -3.51%
2022-09-18 0.024604 0.02529 0.023778 0.02396 2.24万 -2.62%
2022-09-17 0.026681 0.026683 0.024045 0.024606 1.24万 -7.78%
2022-09-16 0.026179 0.026704 0.02496 0.026681 4.57万 1.92%
2022-09-15 0.02818 0.028232 0.026089 0.026179 2.72万 -7.1%
2022-09-14 0.029532 0.029678 0.02665 0.02818 2.96万 -4.58%
2022-09-13 0.029141 0.03107 0.028257 0.029532 3.78万 1.34%
2022-09-12 0.03049 0.031119 0.029056 0.029181 1.77万 -4.29%
2022-09-11 0.030796 0.032267 0.029831 0.03049 4.59万 -0.99%
2022-09-10 0.031737 0.031953 0.030503 0.030796 3.18万 -2.96%
2022-09-09 0.027167 0.034029 0.027146 0.031737 15.01万 16.82%
2022-09-08 0.027471 0.02956 0.026281 0.027171 8.55万 -1.09%
2022-09-07 0.026631 0.032081 0.026543 0.027471 12.05万 3.15%
2022-09-06 0.027154 0.029391 0.026225 0.026633 1.66万 -1.92%
2022-09-05 0.026284 0.027839 0.026086 0.027152 2.06万 3.3%
2022-09-04 0.027824 0.027842 0.025249 0.026281 2.35万 -5.55%
2022-09-03 0.026528 0.028064 0.026392 0.027823 1.04万 4.88%
2022-09-02 0.027408 0.027457 0.026368 0.026528 5011.82 -3.21%
2022-09-01 0.027198 0.028195 0.026695 0.027407 8797.49 0.77%
2022-08-31 0.027493 0.028745 0.027045 0.0272 3.38万 -1.07%
2022-08-30 0.026743 0.027656 0.026021 0.027493 2.03万 2.8%
2022-08-29 0.027249 0.027513 0.026392 0.026743 1.64万 -1.86%
2022-08-28 0.02756 0.028304 0.026785 0.02725 3.21万 -1.12%
2022-08-27 0.029535 0.0298 0.02752 0.027574 9593.84 -6.64%
2022-08-26 0.029186 0.030419 0.029103 0.029535 7995.32 1.2%
2022-08-25 0.029301 0.030237 0.028226 0.029186 2.16万 -0.39%
2022-08-24 0.028836 0.029819 0.02838 0.029301 1.33万 1.61%
2022-08-23 0.029134 0.029539 0.026936 0.028836 2.02万 -1.02%
2022-08-22 0.026975 0.030134 0.026402 0.029134 3.54万 8%
2022-08-21 0.028517 0.029484 0.026715 0.02697 5.81万 -5.42%
2022-08-20 0.03206 0.03206 0.027388 0.028517 7.82万 -11.05%
2022-08-19 0.034443 0.034915 0.03175 0.032059 2.46万 -6.92%
2022-08-18 0.032278 0.039762 0.030786 0.034447 13.87万 6.72%
2022-08-17 0.030465 0.03444 0.027675 0.032278 16.49万 5.95%
2022-08-16 0.031611 0.032674 0.026525 0.030466 17.67万 -3.62%
2022-08-15 0.030468 0.032024 0.030418 0.031608 3.38万 3.74%
2022-08-14 0.031497 0.031728 0.029894 0.030459 7.97万 -3.3%
2022-08-13 0.033553 0.033944 0.030121 0.031497 5.84万 -6.13%
2022-08-12 0.0792 0.0792 0.033521 0.033553 11.14万 -57.64%
2022-08-11 0.0412 0.0798 0.0346 0.0792 4.52万 92.23%
2022-08-10 0.0442 0.0663 0.0403 0.0412 6.32万 -6.79%
2022-08-09 0.0417 0.0561 0.0401 0.0437 8.97万 4.8%
2022-08-08 0.0652 0.0699 0.0401 0.0417 6.74万 -36.04%
2022-08-07 0.0412 0.0699 0.041 0.0652 3.16万 58.25%
2022-08-06 0.0516 0.0699 0.0412 0.0412 2499.39 -20.16%
2022-08-05 0.041 0.0526 0.0406 0.052 7.96万 26.83%
2022-08-04 0.0427 0.0506 0.0406 0.041 7.19万 -3.98%
2022-08-03 0.0446 0.05 0.0406 0.0427 7.5万 -4.26%
2022-08-02 0.0367 0.0495 0.0364 0.0446 8.74万 21.53%
2022-08-01 0.0374 0.0386 0.0311 0.0365 6.6万 -2.41%
2022-07-31 0.0331 0.0438 0.0282 0.0374 6.45万 12.99%
2022-07-30 0.032 0.0504 0.0278 0.0331 6.91万 3.44%
2022-07-29 0.0375 0.0423 0.0301 0.032 8.59万 -14.67%
2022-07-28 0.0336 0.0423 0.03 0.0375 7.23万 11.61%
2022-07-27 0.0364 0.0424 0.03 0.0336 7.7万 -7.69%
2022-07-26 0.0402 0.0674 0.0336 0.0361 7.54万 -10.2%
2022-07-25 0.0314 0.0798 0.025 0.0402 7.7万 28.03%
2022-07-24 0.0391 0.299 0.027 0.0314 6.01万 -19.69%
2022-07-23 0.0317 0.123 0.03 0.0399 7.55万 25.87%
2022-07-22 0.0338 0.0369 0.03 0.0317 6.45万 -6.21%
2022-07-21 0.0301 0.0351 0.0271 0.0338 7.98万 12.29%
2022-07-20 0.0268 0.0347 0.0257 0.0301 8.97万 12.31%
2022-07-19 0.0258 0.035 0.0249 0.0272 7.98万 5.43%
2022-07-17 0.0299 0.0327 0.0248 0.0275 6.21万 -8.03%
2022-07-16 0.0294 0.0327 0.0281 0.0318 2.03万 8.16%
2022-07-15 0.0264 0.0327 0.0248 0.0281 7.29万 6.44%
2022-07-14 0.0377 0.0311 0.0249 0.0258 4.44万 -31.56%
2022-07-13 0.0405 0.0489 0.0357 0.0393 3.7万 -2.96%
2022-07-12 0.0405 0.0489 0.0357 0.0409 3.26万 0.99%
2022-07-11 0.0405 0.0489 0.0357 0.0411 3.66万 1.48%
2022-07-10 0.0405 0.0489 0.0357 0.0366 2.77万 -9.63%
2022-07-09 0.0367 0.049 0.0357 0.0385 4.1万 4.9%
2022-07-08 0.041 0.0441 0.0356 0.0362 2.71万 -11.71%
2022-07-07 0.0358 0.0489 0.0356 0.041 2.89万 14.53%
2022-07-06 0.0469 0.049 0.0356 0.0358 7486.51 -23.67%
2022-07-05 0.0463 0.047 0.0454 0.0469 61.123 1.3%
2022-07-04 0.0362 0.0489 0.0355 0.0463 3261.74 27.9%
2022-07-03 0.0357 0.0377 0.0356 0.0356 678.51 -0.28%
2022-07-02 0.0356 0.0409 0.0356 0.0357 581.16 0.28%
2022-07-01 0.0358 0.049 0.0355 0.0356 1.63万 -0.56%
2022-06-30 0.049 0.049 0.0356 0.0358 5055.12 -26.94%
2022-06-29 0.0255 0.0428 0.0247 0.0356 2.82万 39.61%
2022-06-28 0.0547 0.0552 0.0212 0.0255 2.28万 -53.38%
2022-06-27 0.0499 0.0552 0.0486 0.0547 3.05万 9.62%
2022-06-26 0.0502 0.0504 0.0495 0.0499 2.9万 -0.6%
2022-06-25 0.0795 0.0802 0.0496 0.0502 3.58万 -36.86%
2022-06-24 0.0682 0.0806 0.063 0.0795 3.94万 16.57%
2022-06-23 0.0617 0.0908 0.0617 0.0682 1.78万 10.53%
2022-06-22 0.0661 0.0661 0.0617 0.0617 8877.78 -6.66%
2022-06-21 0.0587 0.0661 0.0587 0.0659 2.65万 12.27%
2022-06-20 0.0563 0.0593 0.0559 0.0593 3.12万 5.33%
2022-06-19 0.0561 0.057 0.0559 0.0563 3.23万 0.36%
2022-06-18 0.056 0.0569 0.0559 0.0563 2.9万 0.54%
2022-06-17 0.0569 0.0569 0.0559 0.0569 3.1万 --
2022-06-16 0.0563 0.0569 0.0553 0.0569 2.04万 1.07%
2022-06-15 0.0496 0.0563 0.0495 0.0563 2.6万 13.51%
2022-06-14 0.0611 0.063 0.0495 0.0496 3.99万 -18.82%
2022-06-13 0.065 0.0654 0.0604 0.0611 3.26万 -6%
2022-06-12 0.0637 0.0654 0.0637 0.065 2.8万 2.04%
2022-06-11 0.0612 0.0641 0.0612 0.0641 2.48万 4.74%
2022-06-10 0.0616 0.0616 0.0612 0.0612 1.18万 -0.65%
2022-06-09 0.054403 0.0616 0.054312 0.0613 2.69万 12.68%
2022-06-08 0.0543 0.054952 0.0543 0.054404 3.81万 0.19%
2022-06-07 0.055462 0.055463 0.0541 0.0547 4.65万 -1.37%
2022-06-06 0.0546 0.060622 0.054 0.055461 2.7万 1.58%
2022-06-05 0.058721 0.059738 0.0541 0.0546 2万 -7.02%
2022-06-04 0.053091 0.059881 0.052422 0.058721 2.33万 10.6%
2022-06-03 0.061587 0.061587 0.051515 0.053091 3.18万 -13.8%
2022-06-02 0.067028 0.0735 0.061073 0.06154 9951.81 -8.19%
2022-06-01 0.075289 0.075547 0.066955 0.067028 1.56万 -10.97%
2022-05-31 0.074404 0.076296 0.07412 0.075289 3.1万 1.19%
2022-05-30 0.075704 0.083393 0.071698 0.07412 4.28万 -2.09%
2022-05-29 0.098164 0.099006 0.070075 0.075704 8.86万 -22.88%
2022-05-28 0.09701 0.1172 0.096967 0.098164 4.15万 1.19%
2022-05-27 0.098688 0.1003 0.096782 0.09701 3.17万 -1.7%
2022-05-26 0.093526 0.1002 0.091834 0.098292 3.1万 5.1%
2022-05-25 0.0918 0.0937 0.091 0.093526 3.61万 1.88%
2022-05-24 0.081675 0.0927 0.0807 0.0918 4.11万 12.4%
2022-05-23 0.083305 0.083305 0.07988 0.081675 1.58万 -1.96%
2022-05-22 0.088556 0.089018 0.06656 0.083305 1.64万 -5.93%
2022-05-21 0.089348 0.089854 0.087706 0.088556 3.63万 -0.89%
2022-05-20 0.088594 0.089349 0.087236 0.089348 3.75万 0.85%
2022-05-19 0.089469 0.0899 0.087736 0.088594 3.8万 -0.98%
2022-05-18 0.087058 0.089767 0.06885 0.089469 2.31万 2.77%
2022-05-17 0.080086 0.089901 0.064512 0.087057 3.11万 8.7%
2022-05-16 0.0803 0.083675 0.064834 0.080086 3.49万 -0.27%
2022-05-15 0.075406 0.1232 0.0601 0.0803 2.34万 6.49%
2022-05-14 0.084337 0.08457 0.060215 0.075106 2.31万 -10.95%
2022-05-13 0.1224 0.123 0.084336 0.084337 6.17万 -31.1%
2022-05-12 0.1321 0.1337 0.1224 0.1226 2.9万 -7.19%
2022-05-11 0.1708 0.1728 0.1294 0.1313 10.81万 -23.13%
2022-05-10 0.1722 0.176 0.1697 0.1708 8.7万 -0.81%
2022-05-09 0.173 0.1732 0.1664 0.1722 8.51万 -0.46%
2022-05-08 0.1813 0.1846 0.1722 0.1722 2.53万 -5.02%
2022-05-07 0.1806 0.1846 0.1774 0.1813 6.55万 0.39%
2022-05-06 0.1725 0.1852 0.1709 0.1806 6.57万 4.7%
2022-05-05 0.1741 0.1763 0.1711 0.1722 7.66万 -1.09%
2022-05-04 0.1701 0.1757 0.1684 0.1741 5.94万 2.35%
2022-05-03 0.171 0.175 0.1686 0.1699 7.45万 -0.64%
2022-05-02 0.1693 0.1742 0.1643 0.1709 4.54万 0.95%
2022-05-01 0.1729 0.1748 0.1676 0.1694 3.42万 -2.02%
2022-04-30 0.1742 0.1782 0.172 0.1729 6.95万 -0.75%
2022-04-29 0.1793 0.1798 0.1726 0.1738 2.68万 -3.07%
2022-04-28 0.1886 0.1894 0.1792 0.1794 7.35万 -4.88%
2022-04-27 0.1907 0.2016 0.1872 0.1889 6.28万 -0.94%
2022-04-26 0.2008 0.2029 0.1896 0.1908 8.43万 -4.98%
2022-04-25 0.2017 0.206 0.1996 0.2008 5.23万 -0.45%
2022-04-24 0.2077 0.2089 0.1994 0.2019 4.54万 -2.79%
2022-04-23 0.2282 0.234 0.2045 0.2076 6.74万 -9.03%
2022-04-22 0.2214 0.2287 0.2073 0.2281 6.38万 3.03%
2022-04-21 0.2378 0.2386 0.2172 0.2182 5.86万 -8.24%
2022-04-20 0.2295 0.2446 0.2294 0.238 6.39万 3.7%
2022-04-19 0.2424 0.2443 0.2292 0.2297 6.7万 -5.24%
2022-04-18 0.2432 0.2477 0.2399 0.2424 3.65万 -0.33%
2022-04-17 0.2406 0.2433 0.2378 0.2431 3.89万 1.04%
2022-04-16 0.2715 0.2836 0.2402 0.2406 4.43万 -11.38%
2022-04-15 0.2703 0.2777 0.2589 0.2715 6.91万 0.44%
2022-04-14 0.2906 0.351 0.2686 0.2703 5.73万 -6.99%
2022-04-13 0.3142 0.3358 0.2535 0.2906 9.24万 -7.51%
2022-04-12 0.1926 0.3488 0.1925 0.3142 18.82万 63.14%
2022-04-11 0.2006 0.2129 0.1914 0.1926 4.47万 -3.99%
2022-04-10 0.2121 0.2174 0.2003 0.2003 3.55万 -5.56%
2022-04-09 0.2196 0.2257 0.209 0.2121 4.6万 -3.42%
2022-04-08 0.2222 0.227 0.2181 0.2196 3.95万 -1.17%
2022-04-07 0.2204 0.2284 0.2189 0.2222 6.2万 0.82%
2022-04-06 0.2199 0.2281 0.2173 0.2204 4.72万 0.23%
2022-04-05 0.2203 0.2268 0.2183 0.2199 5.17万 -0.18%
2022-04-04 0.2249 0.2249 0.2172 0.2203 5.35万 -2.05%
2022-04-03 0.2402 0.2455 0.2244 0.2249 5.06万 -6.37%
2022-04-02 0.24 0.2438 0.2334 0.2403 7.74万 0.13%
2022-04-01 0.248 0.2514 0.2399 0.24 6.07万 -3.23%
2022-03-31 0.2534 0.2556 0.2459 0.248 6.94万 -2.13%
2022-03-30 0.2636 0.2656 0.2474 0.2534 6.27万 -3.87%
2022-03-29 0.204 0.2667 0.2015 0.2636 10.71万 29.22%
2022-03-28 0.2419 0.245 0.2003 0.204 5.63万 -15.67%
2022-03-27 0.2482 0.249 0.2395 0.2419 4.27万 -2.54%
2022-03-26 0.2354 0.2516 0.2345 0.2486 7.51万 5.61%
2022-03-25 0.1995 0.2387 0.1984 0.2354 4.69万 17.99%
2022-03-24 0.1988 0.2031 0.1968 0.1995 4.94万 0.35%
2022-03-23 0.2651 0.2674 0.1742 0.1988 7.67万 -25.01%
2022-03-22 0.265 0.2666 0.2593 0.2652 7.46万 0.08%
2022-03-21 0.2672 0.2713 0.2621 0.2654 5.84万 -0.67%
2022-03-20 0.2665 0.2742 0.2658 0.267 6.51万 0.19%
2022-03-19 0.2634 0.27 0.2629 0.2665 4.18万 1.18%
2022-03-18 0.2604 0.268 0.2566 0.2634 5.48万 1.15%
2022-03-17 0.2375 0.2611 0.2375 0.2607 8.54万 9.77%
2022-03-16 0.2312 0.2425 0.2283 0.2375 6.7万 2.72%
2022-03-15 0.2155 0.2342 0.2129 0.2312 8.62万 7.29%
2022-03-14 0.2573 0.2612 0.2115 0.2156 4.95万 -16.21%
2022-03-13 0.2541 0.264 0.2504 0.2573 4.73万 1.26%
2022-03-12 0.2616 0.2648 0.249 0.2541 7.04万 -2.87%
2022-03-11 0.2624 0.2683 0.2569 0.2616 6.87万 -0.3%
2022-03-10 0.2596 0.2661 0.2568 0.2625 8.22万 1.12%
2022-03-09 0.2643 0.2677 0.2565 0.2592 7.76万 -1.93%
2022-03-08 0.2666 0.2705 0.2577 0.2643 8.3万 -0.86%
2022-03-07 0.2625 0.2726 0.2611 0.2667 5.35万 1.6%
2022-03-06 0.2597 0.272 0.2458 0.2625 6.6万 1.08%
2022-03-05 0.2688 0.2693 0.2542 0.2597 7.39万 -3.39%
2022-03-04 0.27 0.2734 0.2632 0.2688 5.75万 -0.44%
2022-03-03 0.272 0.2755 0.2571 0.27 5.54万 -0.74%
2022-03-02 0.2583 0.2885 0.2514 0.272 8.25万 5.3%
2022-03-01 0.2721 0.2911 0.2495 0.2583 8.66万 -5.07%
2022-02-28 0.2521 0.2755 0.2499 0.2721 6.3万 7.93%
2022-02-27 0.2401 0.2575 0.239 0.2518 4.61万 4.87%
2022-02-26 0.2252 0.2478 0.225 0.2401 7.91万 6.62%
2022-02-25 0.2361 0.2375 0.2211 0.2252 11.77万 -4.62%
2022-02-24 0.2432 0.2436 0.2314 0.236 4.5万 -2.96%
2022-02-23 0.2708 0.2738 0.2345 0.2434 10.2万 -10.12%
2022-02-22 0.2457 0.2783 0.2444 0.2708 9.87万 10.22%
2022-02-21 0.2763 0.2964 0.242 0.2457 6.59万 -11.07%
2022-02-20 0.3101 0.3122 0.2748 0.2762 4.8万 -10.93%
2022-02-19 0.3412 0.3586 0.3062 0.3105 6.36万 -9%
2022-02-18 0.3277 0.3512 0.3225 0.3413 6.64万 4.15%
2022-02-17 0.3305 0.3374 0.3017 0.328 6.51万 -0.76%
2022-02-16 0.2645 0.3445 0.2368 0.3304 9.68万 24.91%
2022-02-15 0.3482 0.3525 0.2172 0.2646 6.77万 -24.01%
2022-02-14 0.3575 0.3622 0.3468 0.3482 5.21万 -2.6%
2022-02-13 0.3681 0.3698 0.3519 0.3578 5.42万 -2.8%
2022-02-12 0.3945 0.395 0.3608 0.3681 6.14万 -6.69%
2022-02-11 0.397 0.4032 0.3862 0.3945 7.15万 -0.63%
2022-02-10 0.408 0.4118 0.3967 0.3968 6.04万 -2.75%
2022-02-09 0.4267 0.4365 0.4038 0.408 7.96万 -4.38%
2022-02-08 0.4332 0.436 0.4232 0.4267 8.21万 -1.5%
2022-02-07 0.402 0.436 0.394 0.4332 4.63万 7.76%
2022-02-06 0.4087 0.416 0.393 0.402 7.7万 -1.64%
2022-02-05 0.406 0.4179 0.4 0.4087 8.09万 0.67%
2022-02-04 0.394 0.4091 0.3886 0.4061 8.59万 3.07%
2022-02-03 0.3821 0.3986 0.3643 0.3942 6.47万 3.17%
2022-02-02 0.3902 0.4361 0.3803 0.3823 8.73万 -2.02%
2022-02-01 0.3841 0.3938 0.3539 0.3902 8.34万 1.59%
2022-01-31 0.3842 0.3857 0.3769 0.384 5.97万 -0.05%
2022-01-30 0.3589 0.4093 0.34 0.3845 6.06万 7.13%
2022-01-29 0.3774 0.3817 0.3443 0.3589 5.97万 -4.9%
2022-01-28 0.3976 0.4004 0.3613 0.3774 11.17万 -5.08%
2022-01-27 0.3703 0.4243 0.3613 0.3976 5.46万 7.37%
2022-01-26 0.3481 0.3773 0.3355 0.3703 8.89万 6.38%
2022-01-25 0.3816 0.4082 0.3242 0.3501 7.18万 -8.25%
2022-01-24 0.4035 0.408 0.3655 0.3816 3.76万 -5.43%
2022-01-23 0.486 0.4929 0.3959 0.401 13.03万 -17.49%
2022-01-22 0.4895 0.5157 0.4548 0.486 11.11万 -0.72%
2022-01-21 0.5045 0.5278 0.4799 0.4895 5.73万 -2.97%
2022-01-20 0.5165 0.5202 0.4904 0.5045 8.75万 -2.32%
2022-01-19 0.4965 0.5729 0.4953 0.5188 11.19万 4.49%
2022-01-18 0.4939 0.5139 0.4822 0.4965 8.75万 0.53%
2022-01-17 0.5262 0.5585 0.4578 0.4939 6.92万 -6.14%
2022-01-16 0.5394 0.5522 0.5165 0.5263 5.47万 -2.43%
2022-01-15 0.5296 0.5537 0.5199 0.5394 9.47万 1.85%
2022-01-14 0.5564 0.5671 0.5057 0.5296 6.83万 -4.82%
2022-01-13 0.4983 0.5649 0.498 0.5564 8.47万 11.66%
2022-01-12 0.5568 0.5715 0.492 0.4985 6.23万 -10.47%
2022-01-11 0.5257 0.5899 0.5233 0.5564 7.85万 5.84%
2022-01-10 0.595 0.5958 0.4983 0.5259 10.56万 -11.61%
2022-01-09 0.583 0.6056 0.5762 0.5951 4.05万 2.08%
2022-01-08 0.5609 0.6 0.5538 0.5827 7.56万 3.89%
2022-01-07 0.5944 0.6081 0.5332 0.5611 13.72万 -5.6%
2022-01-06 0.5351 0.7339 0.5224 0.5946 6.76万 11.12%
2022-01-05 0.581 0.594 0.517 0.5352 9.42万 -7.88%
2022-01-04 0.5894 0.6067 0.5735 0.581 8.33万 -1.43%
2022-01-03 0.5943 0.6179 0.5606 0.5894 5.38万 -0.82%
2022-01-02 0.6527 0.7634 0.5888 0.5943 8.46万 -8.95%
2022-01-01 0.6215 0.6527 0.618 0.6527 7.57万 5.02%

回顶部