paid币今日最新价格 实时

$ 0.067968 涨幅：-0.74%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥0.7102 / $0.097682
L：¥0.6501 / $0.089418

2023年最高价格/最低价格

H：¥2.53 / $0.35 (2023-12-16)
L：¥0.08 / $0.01 (2023-10-15)

历史最高/最低价格

H：¥43.91 / $6.04
L：¥0.0817 / $0.01123876

PAID Network交易平台推荐

欧易OKX 币安Binance
paid走势图加载中...
  • paid币历史价格表
  • paid币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.2146 0.2398 0.2066 0.2307 29.6万 7.5%
2023-12-30 0.2271 0.2316 0.2142 0.2142 15.62万 -5.68%
2023-12-29 0.1998 0.251 0.1941 0.2295 56.06万 14.86%
2023-12-28 0.2013 0.2095 0.1932 0.1998 34.52万 -0.75%
2023-12-27 0.202 0.2148 0.1967 0.201 40.21万 -0.5%
2023-12-26 0.2028 0.2076 0.194 0.1995 31.59万 -1.63%
2023-12-25 0.2232 0.2248 0.198 0.203 39.95万 -9.05%
2023-12-24 0.2379 0.2415 0.212 0.2243 28.43万 -5.72%
2023-12-23 0.2178 0.2449 0.2036 0.2408 54.91万 10.56%
2023-12-22 0.2246 0.2299 0.1997 0.2182 47.51万 -2.85%
2023-12-21 0.2197 0.2279 0.1896 0.2246 76.03万 2.23%
2023-12-20 0.2012 0.255 0.2012 0.2209 58.57万 9.79%
2023-12-19 0.2284 0.2573 0.1874 0.2126 112.47万 -6.92%
2023-12-18 0.2568 0.2724 0.2123 0.227 74.95万 -11.6%
2023-12-16 0.332 0.348 0.2834 0.3012 92.01万 -9.28%
2023-12-14 0.2785 0.2787 0.2432 0.2658 55.81万 -4.56%
2023-12-13 0.2703 0.2826 0.222 0.2698 101.21万 -0.18%
2023-12-12 0.2833 0.3301 0.2552 0.2707 219.84万 -4.45%
2023-12-11 0.2262 0.2945 0.2132 0.2811 173.23万 24.27%
2023-12-10 0.2138 0.2447 0.1632 0.2251 352.95万 5.29%
2023-12-09 0.2334 0.2414 0.1955 0.2153 160.97万 -7.75%
2023-11-28 0.039848 0.042912 0.039806 0.040718 16.24万 2.18%
2023-11-27 0.044897 0.046449 0.039326 0.03983 18.54万 -11.29%
2023-11-26 0.044716 0.046376 0.044024 0.044916 4.35万 0.45%
2023-11-25 0.043504 0.045011 0.042734 0.044716 7.91万 2.79%
2023-11-24 0.042718 0.045969 0.040681 0.043512 15.31万 1.86%
2023-11-23 0.043446 0.043842 0.03779 0.042641 10.9万 -1.85%
2023-11-22 0.04427 0.046239 0.04168 0.043335 13.72万 -2.11%
2023-11-21 0.039871 0.044323 0.038789 0.044302 11.6万 11.11%
2023-11-20 0.040346 0.042247 0.039356 0.039868 8.16万 -1.18%
2023-11-19 0.038023 0.041872 0.038023 0.040337 9.88万 6.09%
2023-11-18 0.046472 0.046809 0.038096 0.038096 23.23万 -18.02%
2023-11-17 0.043565 0.049971 0.043145 0.046465 38.14万 6.66%
2023-11-16 0.038916 0.043611 0.035875 0.04316 11.75万 10.91%
2023-11-15 0.041017 0.045017 0.036859 0.038945 27.49万 -5.05%
2023-11-14 0.048445 0.048477 0.040166 0.040965 25.13万 -15.44%
2023-11-13 0.047375 0.051399 0.047327 0.048462 14.71万 2.29%
2023-11-12 0.046424 0.053449 0.042058 0.047318 50.89万 1.93%
2023-11-11 0.042221 0.051988 0.038872 0.046413 47.39万 9.93%
2023-11-10 0.031432 0.043971 0.030537 0.042597 32.55万 35.52%
2023-11-05 0.017959 0.018536 0.017173 0.018325 2.49万 2.04%
2023-11-04 0.018565 0.019366 0.017466 0.017811 5.07万 -4.06%
2023-11-03 0.015885 0.019099 0.015883 0.018571 8.75万 16.91%
2023-11-02 0.015398 0.016094 0.014859 0.015886 2.98万 3.17%
2023-11-01 0.014837 0.015956 0.014395 0.015387 3.1万 3.71%
2023-10-31 0.015018 0.01507 0.014654 0.014834 6550.68 -1.23%
2023-10-30 0.015007 0.015228 0.01453 0.01503 1.4万 0.15%
2023-10-29 0.014762 0.015016 0.014551 0.015008 3912.29 1.67%
2023-10-28 0.014615 0.015098 0.014161 0.014754 2.44万 0.95%
2023-10-27 0.014452 0.015025 0.014191 0.014589 1.8万 0.95%
2023-10-26 0.015033 0.015079 0.014193 0.014435 1.6万 -3.98%
2023-10-25 0.014147 0.015497 0.014108 0.015016 3.38万 6.14%
2023-10-24 0.013088 0.014145 0.013054 0.014145 1.41万 8.08%
2023-10-23 0.012877 0.013129 0.012858 0.013087 1593.46 1.63%
2023-10-22 0.01259 0.012866 0.012561 0.012866 2533.17 2.19%
2023-10-21 0.011907 0.012638 0.011853 0.01259 9902.65 5.74%
2023-10-20 0.012204 0.012246 0.011864 0.011864 3383.68 -2.79%
2023-10-19 0.012274 0.012302 0.011981 0.012204 4496.58 -0.57%
2023-10-18 0.012707 0.0128 0.012153 0.012273 4593.77 -3.42%
2023-10-17 0.012507 0.01295 0.012506 0.012713 4295.38 1.65%
2023-10-15 0.0121 0.012288 0.011215 0.012133 1.75万 0.27%
2023-10-14 0.011787 0.012255 0.011725 0.012103 5677.88 2.68%
2023-10-12 0.012659 0.012749 0.012049 0.012213 1445.54 -3.52%
2023-10-11 0.013005 0.013309 0.012149 0.012659 5758.38 -2.66%
2023-10-10 0.012979 0.013027 0.012351 0.013021 296.3 0.32%
2023-10-09 0.012801 0.013141 0.012206 0.012979 4622.45 1.39%
2023-10-08 0.011852 0.014137 0.011827 0.012877 9350.31 8.65%
2023-10-07 0.01247 0.012569 0.011729 0.011848 1.63万 -4.99%
2023-10-06 0.012235 0.01257 0.012131 0.012472 5992.17 1.94%
2023-10-05 0.013359 0.013375 0.012181 0.012239 1.69万 -8.38%
2023-10-04 0.014096 0.014096 0.013001 0.013367 1.58万 -5.17%
2023-10-03 0.013544 0.014233 0.013248 0.014121 2.28万 4.26%
2023-10-02 0.012887 0.013541 0.012828 0.013535 2.24万 5.03%
2023-10-01 0.012473 0.013122 0.012408 0.012895 1.06万 3.38%
2023-09-30 0.012461 0.0128 0.012397 0.01247 4248.11 0.07%
2023-09-29 0.01207 0.012457 0.011984 0.012443 857.85 3.09%
2023-09-28 0.012101 0.012268 0.012044 0.01207 2167.58 -0.26%
2023-09-27 0.012379 0.012793 0.012083 0.012083 1.21万 -2.39%
2023-09-26 0.012418 0.012428 0.012112 0.012379 3548.79 -0.31%
2023-09-25 0.012325 0.012502 0.012308 0.012419 2593.46 0.76%
2023-09-24 0.012147 0.01251 0.012091 0.012325 2835.88 1.47%
2023-09-23 0.012325 0.012623 0.012113 0.012152 1.48万 -1.4%
2023-09-22 0.012005 0.012445 0.011723 0.012325 1.43万 2.67%
2023-09-21 0.012184 0.012678 0.011919 0.012005 1.84万 -1.47%
2023-09-20 0.012044 0.012575 0.01167 0.012184 1.7万 1.16%
2023-09-19 0.012329 0.012382 0.011872 0.012055 8797.39 -2.22%
2023-09-18 0.011641 0.012768 0.011545 0.012329 1.9万 5.91%
2023-09-17 0.011995 0.012357 0.011493 0.011639 2.27万 -2.97%
2023-09-16 0.01194 0.012419 0.011484 0.011995 4.13万 0.46%
2023-09-15 0.011983 0.012588 0.011518 0.011974 4.04万 -0.08%
2023-09-14 0.012611 0.012611 0.011522 0.011983 5.59万 -4.98%
2023-09-13 0.012731 0.01338 0.012132 0.012364 5.68万 -2.88%
2023-09-12 0.013591 0.013633 0.012312 0.012731 6.81万 -6.33%
2023-09-11 0.01436 0.01436 0.013137 0.013633 4.28万 -5.06%
2023-09-10 0.015309 0.01557 0.014157 0.01436 2.43万 -6.2%
2023-09-09 0.016127 0.01675 0.015481 0.015481 1.33万 -4.01%
2023-09-08 0.016489 0.016492 0.015613 0.016123 1.82万 -2.22%
2023-09-07 0.015883 0.017034 0.01588 0.01649 1.86万 3.82%
2023-09-06 0.016125 0.016426 0.015755 0.015883 1.67万 -1.5%
2023-09-05 0.015549 0.016964 0.015379 0.016125 9.78万 3.7%
2023-09-04 0.01504 0.015728 0.014748 0.015549 4.16万 3.38%
2023-09-03 0.014903 0.015069 0.014824 0.01504 2662.8 0.92%
2023-09-02 0.014969 0.015072 0.014684 0.014903 2861.13 -0.44%
2023-09-01 0.015399 0.015457 0.014969 0.014969 2090.97 -2.79%
2023-08-31 0.015217 0.015906 0.014872 0.015399 1.54万 1.2%
2023-08-30 0.014561 0.015385 0.014515 0.015217 3648.32 4.51%
2023-08-29 0.014597 0.015285 0.014515 0.014561 2.07万 -0.25%
2023-08-28 0.014999 0.015004 0.014306 0.014597 8969.27 -2.68%
2023-08-27 0.014775 0.015056 0.014666 0.014999 4507.65 1.52%
2023-08-26 0.014987 0.015069 0.014662 0.014764 2700.79 -1.49%
2023-08-25 0.014921 0.015438 0.01492 0.014987 1.18万 0.44%
2023-08-24 0.014249 0.01506 0.013938 0.014921 5.52万 4.72%
2023-08-22 0.014371 0.014385 0.013939 0.014072 1.17万 -2.08%
2023-08-21 0.014273 0.014586 0.014273 0.014371 1985.98 0.69%
2023-08-20 0.013771 0.014498 0.013448 0.014245 1.93万 3.44%
2023-08-19 0.014746 0.014947 0.013455 0.013771 4.49万 -6.61%
2023-08-18 0.014679 0.015283 0.014125 0.014746 3.46万 0.46%
2023-08-17 0.015029 0.015469 0.014424 0.014679 2.73万 -2.33%
2023-08-16 0.015394 0.015585 0.01496 0.015029 1.01万 -2.37%
2023-08-15 0.014714 0.015394 0.014664 0.015394 2.64万 4.62%
2023-08-03 0.018354 0.019404 0.018346 0.019165 2.33万 4.42%
2023-08-02 0.018423 0.019416 0.017934 0.018386 6.73万 -0.2%
2023-08-01 0.018872 0.019739 0.017589 0.018423 12.97万 -2.38%
2023-07-31 0.018495 0.019433 0.018006 0.018889 3.61万 2.13%
2023-07-30 0.017112 0.018684 0.017096 0.018495 4万 8.08%
2023-07-29 0.016498 0.017398 0.016457 0.017112 1.78万 3.72%
2023-07-28 0.016091 0.01664 0.016091 0.016498 3438.35 2.53%
2023-07-27 0.015844 0.016138 0.015645 0.016106 5052.84 1.65%
2023-07-26 0.015984 0.01624 0.015581 0.015719 1.7万 -1.66%
2023-07-25 0.016512 0.017206 0.01594 0.015994 1.08万 -3.14%
2023-07-24 0.016147 0.017062 0.015827 0.016498 2.25万 2.17%
2023-07-23 0.016258 0.016971 0.015718 0.016169 2.94万 -0.55%
2023-07-22 0.015372 0.016483 0.015347 0.01635 1.54万 6.36%
2023-07-21 0.015362 0.015739 0.015221 0.015352 9074.74 -0.07%
2023-07-20 0.015741 0.015795 0.015296 0.015358 7059.11 -2.43%
2023-07-19 0.014754 0.017313 0.014566 0.015762 6.62万 6.83%
2023-07-18 0.015002 0.015133 0.014626 0.014763 1.63万 -1.59%
2023-07-17 0.015416 0.015601 0.014799 0.015002 1.1万 -2.69%
2023-07-16 0.016358 0.016363 0.014771 0.01541 5.38万 -5.8%
2023-07-15 0.015637 0.017982 0.015614 0.016358 7.57万 4.61%
2023-07-14 0.015169 0.016711 0.014772 0.015638 11.36万 3.09%
2023-07-13 0.01624 0.016259 0.015009 0.015169 3.43万 -6.59%
2023-07-11 0.015988 0.01668 0.015625 0.01665 7.2万 4.14%
2023-07-10 0.01708 0.017119 0.015685 0.015988 5.58万 -6.39%
2023-07-09 0.018729 0.019137 0.016894 0.017083 4.04万 -8.79%
2023-07-08 0.019418 0.019667 0.018025 0.018729 2.48万 -3.55%
2023-07-07 0.020292 0.020997 0.019076 0.019419 2.81万 -4.3%
2023-07-05 0.021589 0.022445 0.021073 0.022306 3.21万 3.32%
2023-07-04 0.021226 0.021591 0.020759 0.021589 9222.13 1.71%
2023-07-03 0.021346 0.021575 0.020746 0.021226 1.09万 -0.56%
2023-07-02 0.020587 0.021399 0.019565 0.021343 3.91万 3.67%
2023-07-01 0.020893 0.022028 0.020551 0.020587 2.41万 -1.46%
2023-06-30 0.020423 0.020893 0.019044 0.020893 2.27万 2.3%
2023-06-28 0.019928 0.021317 0.019611 0.021016 3.52万 5.46%
2023-06-26 0.020305 0.020935 0.019053 0.019286 2.57万 -5.02%
2023-06-25 0.020158 0.02163 0.019767 0.020321 6.68万 0.81%
2023-06-22 0.011845 0.018854 0.011845 0.018158 26.11万 53.3%
2023-06-21 0.013124 0.013224 0.011697 0.011845 3.34万 -9.75%
2023-06-20 0.013085 0.01354 0.012573 0.013124 3.24万 0.3%
2023-06-19 0.014072 0.014201 0.012706 0.013086 4.77万 -7.01%
2023-06-18 0.013523 0.0145 0.013182 0.014072 6.82万 4.06%
2023-06-17 0.014461 0.015068 0.012795 0.013523 7.48万 -6.49%
2023-06-16 0.016113 0.0162 0.014111 0.014491 3.97万 -10.07%
2023-06-15 0.015966 0.016584 0.015481 0.016086 1.58万 0.75%
2023-06-14 0.016234 0.016586 0.015748 0.015966 9381.92 -1.65%
2023-06-13 0.01552 0.017305 0.015513 0.016248 2.59万 4.69%
2023-06-12 0.015401 0.015849 0.015279 0.01552 5565.74 0.77%
2023-06-11 0.016709 0.016885 0.014276 0.015512 3.75万 -7.16%
2023-06-10 0.017036 0.017109 0.016581 0.016709 2107.45 -1.92%
2023-06-09 0.01609 0.017278 0.015956 0.017109 8644.77 6.33%
2023-06-08 0.017123 0.01736 0.01587 0.01609 1.26万 -6.03%
2023-06-07 0.017106 0.017209 0.016614 0.017104 9086.72 -0.01%
2023-06-06 0.018376 0.018401 0.017083 0.017164 5539.17 -6.6%
2023-06-05 0.018863 0.018874 0.018269 0.018373 4405.22 -2.6%
2023-06-04 0.018976 0.019286 0.018767 0.01885 6384.67 -0.66%
2023-06-03 0.018647 0.019497 0.018617 0.018976 1.31万 1.76%
2023-06-02 0.018147 0.01879 0.017906 0.018617 3.63万 2.59%
2023-06-01 0.018413 0.018758 0.018113 0.018147 1.11万 -1.44%
2023-05-31 0.017882 0.018793 0.017438 0.018413 1.92万 2.97%
2023-05-30 0.017036 0.018584 0.016985 0.017882 7440.63 4.97%
2023-05-29 0.017036 0.017181 0.016987 0.017036 1383.54 --
2023-05-28 0.017003 0.017176 0.016917 0.017176 3897.76 1.02%
2023-05-27 0.016672 0.017035 0.016514 0.017003 7272.54 1.99%
2023-05-26 0.016868 0.016995 0.016296 0.016672 1.13万 -1.16%
2023-05-25 0.017537 0.017556 0.016783 0.016868 3732.45 -3.81%
2023-05-24 0.018254 0.018254 0.0171 0.017537 2.13万 -3.93%
2023-05-23 0.016578 0.018312 0.016444 0.018254 3.41万 10.11%
2023-05-22 0.016316 0.017039 0.016214 0.016577 2.43万 1.6%
2023-05-21 0.016869 0.017184 0.016096 0.016316 2.41万 -3.28%
2023-05-20 0.017276 0.018312 0.016329 0.016869 5.93万 -2.36%
2023-05-19 0.016688 0.017562 0.016203 0.017276 3.07万 3.52%
2023-05-18 0.015088 0.018534 0.014794 0.016726 8.34万 10.86%
2023-05-17 0.014427 0.015429 0.014421 0.015086 3.86万 4.57%
2023-05-16 0.015438 0.015447 0.014008 0.014428 4.69万 -6.54%
2023-05-15 0.015384 0.015482 0.014542 0.015438 2.26万 0.35%
2023-05-14 0.016221 0.016221 0.014642 0.015387 5.39万 -5.14%
2023-05-13 0.016553 0.016764 0.014499 0.016221 6.09万 -2.01%
2023-05-12 0.017637 0.018019 0.016093 0.016553 5.08万 -6.15%
2023-05-11 0.017663 0.018178 0.016844 0.017637 3.82万 -0.15%
2023-05-10 0.020139 0.020178 0.017594 0.017663 4.02万 -12.29%
2023-05-08 0.021225 0.022279 0.020068 0.020358 2.67万 -4.08%
2023-05-07 0.021919 0.022459 0.020221 0.021004 1.56万 -4.17%
2023-05-06 0.021529 0.023041 0.021134 0.02207 1.32万 2.51%
2023-05-05 0.022507 0.023532 0.021116 0.021529 3.07万 -4.35%
2023-05-04 0.023529 0.024547 0.02234 0.022507 3.61万 -4.34%
2023-05-03 0.024108 0.026645 0.02291 0.023529 3.07万 -2.4%
2023-05-02 0.024548 0.027805 0.023665 0.024108 1.69万 -1.79%
2023-05-01 0.024146 0.025343 0.023425 0.024548 2.03万 1.66%
2023-04-30 0.024941 0.025567 0.024042 0.024147 3.35万 -3.18%
2023-04-29 0.022977 0.026087 0.022766 0.024941 7.72万 8.55%
2023-04-28 0.025973 0.026316 0.022513 0.022977 3.27万 -11.54%
2023-04-27 0.024299 0.026266 0.023949 0.025973 3.02万 6.89%
2023-04-26 0.022542 0.025457 0.022188 0.024299 2.81万 7.79%
2023-04-25 0.021743 0.023821 0.021541 0.022446 2.32万 3.23%
2023-04-24 0.020244 0.02209 0.020186 0.021745 4.81万 7.41%
2023-04-23 0.021038 0.021256 0.019613 0.020184 2.49万 -4.06%
2023-04-22 0.021422 0.023169 0.020439 0.020987 2.54万 -2.03%
2023-04-21 0.022781 0.022821 0.020871 0.021471 4.23万 -5.75%
2023-04-20 0.023035 0.024396 0.02216 0.022781 7.13万 -1.1%
2023-04-19 0.023604 0.025228 0.022946 0.023048 6.13万 -2.36%
2023-04-18 0.023767 0.023824 0.022281 0.023612 4.39万 -0.65%
2023-04-17 0.023214 0.025786 0.023166 0.023769 7.02万 2.39%
2023-04-16 0.022705 0.023236 0.020673 0.023214 5.22万 2.24%
2023-04-15 0.020551 0.023991 0.020458 0.022707 6.8万 10.49%
2023-04-14 0.019368 0.021803 0.018796 0.020551 16.46万 6.11%
2023-04-13 0.017979 0.020307 0.016463 0.019368 10.5万 7.73%
2023-04-12 0.016394 0.019075 0.016136 0.018035 8.71万 10.01%
2023-04-11 0.017054 0.017247 0.016 0.016394 4.08万 -3.87%
2023-04-10 0.01745 0.018342 0.016577 0.017084 5.17万 -2.1%
2023-04-09 0.017869 0.018888 0.017069 0.017527 8.64万 -1.91%
2023-04-08 0.01975 0.019776 0.017379 0.017869 3.3万 -9.52%
2023-04-07 0.018359 0.020059 0.018252 0.01977 6.07万 7.69%
2023-04-06 0.020408 0.020835 0.018331 0.018354 4.88万 -10.06%
2023-04-05 0.020276 0.020801 0.019775 0.020408 1.75万 0.65%
2023-04-04 0.020536 0.020852 0.01997 0.020276 3.27万 -1.27%
2023-04-03 0.020002 0.020678 0.019977 0.020465 9183.55 2.31%
2023-04-02 0.020793 0.020998 0.019991 0.02001 2.86万 -3.77%
2023-04-01 0.020021 0.020951 0.019568 0.020794 2.41万 3.86%
2023-03-31 0.019292 0.020542 0.019048 0.020021 13.02万 3.78%
2023-03-30 0.018984 0.020374 0.018925 0.019292 4.05万 1.62%
2023-03-29 0.018458 0.019503 0.01839 0.018983 1.97万 2.84%
2023-03-28 0.019255 0.019265 0.018107 0.018457 3.98万 -4.14%
2023-03-27 0.018881 0.019302 0.018654 0.019255 2.46万 1.98%
2023-03-26 0.019197 0.019227 0.01842 0.018881 3.92万 -1.65%
2023-03-25 0.019695 0.020755 0.018978 0.019196 6万 -2.53%
2023-03-24 0.019835 0.020028 0.018748 0.019695 2.71万 -0.71%
2023-03-23 0.019347 0.020581 0.019313 0.019835 3.26万 2.52%
2023-03-22 0.019113 0.01958 0.018191 0.019347 2.98万 1.22%
2023-03-21 0.019927 0.020125 0.019052 0.019113 2.03万 -4.08%
2023-03-20 0.020345 0.020405 0.019205 0.019945 3.1万 -1.97%
2023-03-19 0.019854 0.020831 0.019769 0.020344 5.16万 2.47%
2023-03-18 0.018646 0.020755 0.018645 0.019854 12.4万 6.48%
2023-03-17 0.017933 0.018834 0.017306 0.018664 3.65万 4.08%
2023-03-16 0.018525 0.019226 0.016843 0.017933 10.35万 -3.2%
2023-03-15 0.020201 0.020692 0.017697 0.018524 7.1万 -8.3%
2023-03-14 0.017066 0.020208 0.017014 0.020208 5.76万 18.41%
2023-03-13 0.01693 0.017887 0.016392 0.017016 5.26万 0.51%
2023-03-12 0.017983 0.018181 0.016371 0.01693 5.91万 -5.86%
2023-03-11 0.019285 0.019383 0.016611 0.017983 9.67万 -6.75%
2023-03-10 0.020554 0.021904 0.019017 0.019277 8.18万 -6.21%
2023-03-09 0.022911 0.023092 0.020051 0.020565 6.31万 -10.24%
2023-03-08 0.023588 0.024005 0.022641 0.022912 3.53万 -2.87%
2023-03-07 0.024981 0.025108 0.023324 0.023588 2.97万 -5.58%
2023-03-06 0.025345 0.025701 0.024535 0.024981 1.86万 -1.44%
2023-03-05 0.0253 0.025856 0.025255 0.025345 1.03万 0.18%
2023-03-04 0.027418 0.027506 0.025041 0.025301 4.37万 -7.72%
2023-03-03 0.027714 0.027834 0.027287 0.02742 4909.7 -1.06%
2023-03-02 0.026416 0.028778 0.02505 0.027714 13.71万 4.91%
2023-03-01 0.026581 0.026667 0.024184 0.026418 6.11万 -0.61%
2023-02-28 0.02618 0.028296 0.024849 0.026581 8.08万 1.53%
2023-02-27 0.024629 0.026625 0.024468 0.02618 2.8万 6.3%
2023-02-26 0.024106 0.025018 0.023316 0.024627 4.08万 2.16%
2023-02-25 0.025214 0.025665 0.023983 0.024071 3.81万 -4.53%
2023-02-24 0.024391 0.026571 0.024132 0.025214 3.06万 3.37%
2023-02-23 0.02587 0.025951 0.023515 0.024385 10.58万 -5.74%
2023-02-22 0.026438 0.027495 0.025212 0.02587 6.43万 -2.15%
2023-02-21 0.023347 0.026413 0.022651 0.026377 9.57万 12.98%
2023-02-20 0.023277 0.024824 0.021221 0.023347 16.18万 0.3%
2023-02-19 0.01984 0.023553 0.019726 0.023282 18.19万 17.35%
2023-02-18 0.022226 0.022488 0.019275 0.019828 5.45万 -10.79%
2023-02-17 0.017958 0.022376 0.017531 0.022309 13.36万 24.23%
2023-02-16 0.018168 0.019398 0.017569 0.017957 8.54万 -1.16%
2023-02-15 0.017506 0.018513 0.016906 0.018169 6.02万 3.79%
2023-02-14 0.01712 0.019557 0.016821 0.017505 13.27万 2.25%
2023-02-13 0.017748 0.018102 0.016951 0.01714 6.35万 -3.43%
2023-02-12 0.017812 0.018276 0.017033 0.017748 3.05万 -0.36%
2023-02-11 0.018271 0.020356 0.017438 0.017812 8.4万 -2.51%
2023-02-10 0.020828 0.020828 0.018045 0.018271 3.86万 -12.28%
2023-02-09 0.020065 0.021731 0.01872 0.020828 12.49万 3.8%
2023-02-08 0.019814 0.020388 0.017449 0.020065 10.16万 1.27%
2023-02-07 0.021083 0.021177 0.019665 0.019814 4.39万 -6.02%
2023-02-06 0.023 0.023007 0.020932 0.021084 7.73万 -8.33%
2023-02-05 0.022877 0.026756 0.021303 0.023 5.63万 0.54%
2023-02-04 0.02377 0.024207 0.022401 0.022827 3.2万 -3.97%
2023-02-03 0.022653 0.026562 0.021149 0.023771 9.91万 4.94%
2023-02-02 0.030271 0.032112 0.022163 0.022653 11.08万 -25.17%
2023-02-01 0.025376 0.032947 0.025376 0.03033 10.67万 19.52%
2023-01-31 0.024141 0.0267 0.024112 0.025352 7.03万 5.02%
2023-01-30 0.021875 0.024296 0.021462 0.02414 6.84万 10.35%
2023-01-29 0.021666 0.023475 0.021666 0.021906 6.85万 1.11%
2023-01-28 0.019134 0.022773 0.019012 0.021667 8.33万 13.24%
2023-01-27 0.016964 0.019738 0.016964 0.019182 6.07万 13.07%
2023-01-26 0.017242 0.017562 0.016372 0.016964 5.79万 -1.61%
2023-01-25 0.017563 0.018239 0.016928 0.017242 5.75万 -1.83%
2023-01-24 0.018342 0.018626 0.01748 0.017563 3.76万 -4.25%
2023-01-23 0.019895 0.020083 0.018203 0.018343 4.65万 -7.8%
2023-01-22 0.016563 0.020027 0.016427 0.019919 14.95万 20.26%
2023-01-21 0.016591 0.017065 0.015768 0.016563 8.14万 -0.17%
2023-01-20 0.016711 0.01772 0.015846 0.016579 8.89万 -0.79%
2023-01-19 0.016068 0.018065 0.016021 0.016419 6.53万 2.18%
2023-01-18 0.015858 0.016995 0.015788 0.016091 8.28万 1.47%
2023-01-17 0.017541 0.017546 0.015803 0.015858 4.58万 -9.59%
2023-01-16 0.018415 0.018493 0.017164 0.017541 2.42万 -4.75%
2023-01-15 0.017691 0.019801 0.017537 0.0184 7.83万 4.01%
2023-01-14 0.017834 0.019232 0.017575 0.017691 7.31万 -0.8%
2023-01-13 0.018074 0.018669 0.017465 0.017834 5.79万 -1.33%
2023-01-12 0.017093 0.018684 0.017093 0.018074 5.41万 5.74%
2023-01-11 0.018012 0.018884 0.017056 0.017093 4.82万 -5.1%
2023-01-10 0.016803 0.018798 0.015991 0.018012 1.53万 7.2%
2023-01-09 0.016889 0.01815 0.015363 0.016803 8764.24 -0.51%
2023-01-08 0.016526 0.017709 0.016447 0.016889 1.72万 2.2%
2023-01-07 0.015744 0.016932 0.015576 0.016526 3.08万 4.97%
2023-01-06 0.015688 0.016162 0.014846 0.015819 3.05万 0.84%
2023-01-05 0.014673 0.018386 0.014567 0.015688 2.1万 6.92%
2023-01-04 0.014046 0.017975 0.014045 0.014673 6038.45 4.46%
2023-01-03 0.015657 0.016619 0.013814 0.014046 2.26万 -10.29%
2023-01-02 0.015466 0.017528 0.013802 0.015657 1.18万 1.23%
2023-01-01 0.014481 0.017719 0.013936 0.015466 5822.75 6.8%

回顶部