ousd走势图加载中...
- ousd币历史价格表
- ousd币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-10-05 | 1.0002 | 0.9982 |
| 2024-10-04 | 0.9999 | 0.9953 |
| 2024-10-02 | 1 | 0.9981 |
| 2024-09-29 | 1.0028 | 0.9985 |
| 2024-09-28 | 0.9998 | 0.998 |
| 2024-09-26 | 0.9997 | 0.9984 |
| 2024-09-25 | 1.0055 | 0.9976 |
| 2024-09-24 | 1.0042 | 0.9979 |
| 2024-09-23 | 1.0007 | 0.9981 |
| 2024-09-20 | 1.0107 | 0.9952 |
| 2024-09-19 | 1.0031 | 0.997 |
| 2024-09-17 | 1.0006 | 0.9978 |
| 2024-09-11 | 1.0013 | 0.9972 |
| 2024-08-31 | 1.0066 | 0.9961 |
| 2024-08-27 | 0.9986 | 0.9972 |
| 2024-08-19 | 1.0008 | 0.9973 |
| 2024-08-17 | 1.0035 | 0.9966 |
| 2024-08-16 | 1.0036 | 0.9965 |
| 2024-07-31 | 1.008 | 0.9965 |
| 2024-07-29 | 1.0048 | 0.996 |
| 2024-07-27 | 1.0048 | 0.9966 |
| 2024-07-26 | 1.0047 | 0.9965 |
| 2024-07-24 | 1.008 | 0.9956 |
| 2024-07-23 | 1.0108 | 0.9949 |
| 2024-07-22 | 1.0093 | 0.9949 |
| 2024-07-20 | 1.0135 | 0.9951 |
| 2024-07-19 | 1.0138 | 0.9954 |
| 2024-07-18 | 1.0151 | 0.9948 |
| 2024-07-16 | 1.0053 | 0.9953 |
| 2024-07-15 | 1.027 | 0.9948 |
| 2024-07-14 | 1.0081 | 0.9959 |
| 2024-07-13 | 1.0113 | 0.9952 |
| 2024-07-12 | 1.0126 | 0.9932 |
| 2024-07-11 | 1.0128 | 0.9861 |
| 2024-07-09 | 1.0176 | 0.9911 |
| 2024-07-08 | 1.0056 | 0.9963 |
| 2024-07-07 | 1.0149 | 0.9947 |
| 2024-07-06 | 1.0101 | 0.9945 |
| 2024-07-05 | 1.0054 | 0.9963 |
| 2024-07-04 | 1.0048 | 0.9975 |
| 2024-07-03 | 0.9996 | 0.9978 |
| 2024-07-02 | 1.0008 | 0.9976 |
| 2024-07-01 | 1.001 | 0.9985 |
| 2024-06-30 | 1.0006 | 0.9979 |
| 2024-06-29 | 1.0003 | 0.9974 |
| 2024-06-28 | 1 | 0.9962 |
| 2024-06-27 | 0.9992 | 0.9918 |
| 2024-06-26 | 1.0007 | 0.9946 |
| 2024-06-25 | 1.0007 | 0.9948 |
| 2024-06-24 | 0.9986 | 0.9975 |
| 2024-06-23 | 0.9992 | 0.9973 |
| 2024-06-22 | 1.0059 | 0.997 |
| 2024-06-21 | 0.999 | 0.9971 |
| 2024-06-20 | 1.0042 | 0.997 |
| 2024-06-19 | 1.0019 | 0.9967 |
| 2024-06-18 | 1.0019 | 0.9967 |
| 2024-06-06 | 0.9959 | 0.9942 |
| 2024-04-21 | 0.9947 | 0.9941 |
| 2024-04-20 | 0.9948 | 0.9944 |
| 2024-04-19 | 0.9945 | 0.9944 |
| 2024-04-18 | 0.9949 | 0.9944 |
| 2024-04-17 | 0.9944 | 0.9944 |
| 2024-04-16 | 0.9945 | 0.9944 |
| 2024-04-15 | 0.9944 | 0.9944 |
| 2024-04-14 | 0.9953 | 0.9943 |
| 2024-04-13 | 0.9945 | 0.9944 |
| 2024-04-12 | 0.9944 | 0.9944 |
| 2024-04-08 | 1.0224 | 1.0224 |
| 2024-04-07 | 1.0265 | 1.0224 |
| 2024-04-06 | 1.0298 | 1.0265 |
| 2024-04-05 | 1.0297 | 0.9944 |
| 2024-04-04 | 0.9969 | 0.9958 |
| 2024-04-03 | 0.9974 | 0.9949 |
| 2024-04-02 | 0.9949 | 0.9949 |
| 2024-04-01 | 0.9949 | 0.9949 |
| 2024-03-30 | 0.9946 | 0.9946 |
| 2024-03-29 | 0.9947 | 0.9941 |
| 2024-03-28 | 0.9962 | 0.9934 |
| 2024-03-27 | 0.9945 | 0.9939 |
| 2024-03-26 | 0.9943 | 0.9937 |
| 2024-03-25 | 0.9945 | 0.9936 |
| 2024-03-24 | 0.9939 | 0.9934 |
| 2024-03-22 | 0.9941 | 0.9941 |
| 2024-03-21 | 0.9945 | 0.9919 |
| 2024-03-20 | 0.9959 | 0.9927 |
| 2024-03-19 | 0.9938 | 0.9928 |
| 2024-03-18 | 0.9949 | 0.992 |
| 2024-03-17 | 0.9939 | 0.9922 |
| 2024-03-16 | 0.9938 | 0.9938 |
| 2024-03-15 | 0.995 | 0.9931 |
| 2024-03-14 | 1.0005 | 0.9926 |
| 2024-03-13 | 1.0045 | 0.994 |
| 2024-03-12 | 1.0049 | 0.9938 |
| 2024-03-11 | 0.9944 | 0.9941 |
| 2024-03-10 | 0.9944 | 0.9944 |
| 2024-03-09 | 0.9944 | 0.9938 |
| 2024-03-08 | 0.9949 | 0.9929 |
| 2024-03-07 | 0.9957 | 0.9914 |
| 2024-03-06 | 0.9951 | 0.9928 |
| 2024-03-05 | 0.9964 | 0.9951 |
| 2024-03-04 | 0.9956 | 0.9949 |
| 2024-03-03 | 0.9951 | 0.9939 |
| 2024-03-02 | 0.9976 | 0.9948 |
| 2024-03-01 | 0.9971 | 0.9957 |
| 2024-02-29 | 0.9974 | 0.996 |
| 2024-02-28 | 0.998 | 0.9964 |
| 2024-02-27 | 0.9974 | 0.9968 |
| 2024-02-26 | 0.9975 | 0.9974 |
| 2024-02-25 | 0.9984 | 0.9933 |
| 2024-02-24 | 0.9929 | 0.9929 |
| 2024-02-23 | 0.9935 | 0.9929 |
| 2024-02-21 | 0.9936 | 0.9936 |
| 2024-02-20 | 0.9937 | 0.9936 |
| 2024-02-19 | 0.9937 | 0.9936 |
| 2024-02-18 | 0.9946 | 0.9933 |
| 2024-02-17 | 0.9956 | 0.9943 |
| 2024-02-16 | 0.996 | 0.9955 |
| 2024-02-13 | 0.9961 | 0.9961 |
| 2024-02-12 | 0.9968 | 0.9957 |
| 2024-02-11 | 0.9972 | 0.9961 |
| 2024-02-10 | 0.9966 | 0.9961 |
| 2024-02-09 | 0.9988 | 0.9962 |
| 2024-02-08 | 0.9988 | 0.9988 |
| 2024-02-07 | 0.9995 | 0.9988 |
| 2024-02-06 | 0.9998 | 0.9995 |
| 2024-02-05 | 0.9998 | 0.9998 |
| 2024-02-04 | 0.9998 | 0.9997 |
| 2024-02-03 | 0.9999 | 0.9998 |
| 2024-02-02 | 1.0004 | 0.9999 |
| 2024-02-01 | 1.0008 | 0.9999 |
| 2024-01-31 | 1 | 0.9989 |
| 2024-01-30 | 1 | 0.9999 |
| 2024-01-29 | 0.9976 | 0.9976 |
| 2024-01-28 | 0.9976 | 0.9976 |
| 2024-01-27 | 0.9992 | 0.9976 |
| 2024-01-26 | 0.9996 | 0.9989 |
| 2024-01-25 | 1.0003 | 0.999 |
| 2024-01-22 | 1.0006 | 0.9997 |
| 2024-01-21 | 0.9998 | 0.9981 |
| 2024-01-20 | 0.9994 | 0.9983 |
| 2024-01-19 | 0.9989 | 0.9978 |
| 2024-01-18 | 0.9978 | 0.9974 |
| 2024-01-17 | 0.9978 | 0.9977 |
| 2024-01-16 | 0.9979 | 0.9974 |
| 2024-01-15 | 0.9979 | 0.9979 |
| 2024-01-14 | 0.9987 | 0.9978 |
| 2024-01-13 | 0.9981 | 0.997 |
| 2024-01-12 | 0.9974 | 0.9967 |
| 2024-01-11 | 0.9975 | 0.9971 |
| 2024-01-10 | 0.998 | 0.9912 |
| 2024-01-09 | 0.998 | 0.9968 |
| 2024-01-08 | 0.9972 | 0.9968 |
| 2024-01-07 | 0.9973 | 0.9965 |
| 2024-01-06 | 0.9981 | 0.996 |
| 2024-01-05 | 0.9973 | 0.996 |
| 2024-01-04 | 0.9974 | 0.9961 |
| 2024-01-03 | 0.9976 | 0.9968 |
| 2024-01-02 | 0.9981 | 0.9974 |
| 2024-01-01 | 0.998 | 0.9977 |
